Market Cap £1.98T -1.17%
Volume 24h £115.41B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.041061 £0.040782 £0.041933 £0.040782 £2,048,681 £27,126,171
May-05 2024 £0.041178 £0.040438 £0.043293 £0.042968 £1,999,454 £27,203,432
May-04 2024 £0.042927 £0.041257 £0.043203 £0.041257 £1,856,350 £28,358,393
May-03 2024 £0.041374 £0.039605 £0.041374 £0.040475 £2,097,479 £27,332,926
May-02 2024 £0.040135 £0.038458 £0.041208 £0.040158 £1,708,908 £26,513,950
May-01 2024 £0.040185 £0.038484 £0.040185 £0.039376 £2,097,806 £26,546,925
Apr-30 2024 £0.038968 £0.037367 £0.04216 £0.041207 £1,947,614 £25,743,267
Apr-29 2024 £0.041305 £0.039491 £0.042631 £0.042162 £2,079,659 £27,287,278
Apr-28 2024 £0.041973 £0.040714 £0.043208 £0.040714 £1,995,803 £27,728,084
Apr-27 2024 £0.04065 £0.040031 £0.040975 £0.040197 £2,088,907 £26,854,316
Apr-26 2024 £0.040462 £0.039964 £0.040753 £0.040406 £2,076,725 £26,730,406
Apr-25 2024 £0.040622 £0.039727 £0.041235 £0.041235 £2,103,795 £26,835,680
Apr-24 2024 £0.040039 £0.03995 £0.041768 £0.041162 £2,089,069 £26,450,495
Apr-23 2024 £0.041709 £0.041132 £0.043903 £0.043903 £2,070,728 £27,554,034
Apr-22 2024 £0.04286 £0.040666 £0.044159 £0.041816 £2,068,981 £28,314,332

Historical and market price analysis of ASD / BitMax Token (ASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1946 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79729 GBP.