Market Cap zł9.84T -1.63%
Volume 24h zł535.13B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 56 Seconds ago
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.205876 zł0.204474 zł0.210247 zł0.204474 zł10,271,669 zł136,005,108
May-05 2024 zł0.206462 zł0.202752 zł0.217064 zł0.215434 zł10,024,858 zł136,392,481
May-04 2024 zł0.215228 zł0.206856 zł0.216615 zł0.206856 zł9,307,359 zł142,183,216
May-03 2024 zł0.207445 zł0.198575 zł0.207445 zł0.202936 zł10,516,334 zł137,041,735
May-02 2024 zł0.201229 zł0.192821 zł0.206612 zł0.201345 zł8,568,115 zł132,935,558
May-01 2024 zł0.20148 zł0.192951 zł0.20148 zł0.197424 zł10,517,973 zł133,100,887
Apr-30 2024 zł0.19538 zł0.187351 zł0.211384 zł0.206608 zł9,764,940 zł129,071,509
Apr-29 2024 zł0.207099 zł0.198001 zł0.213746 zł0.211394 zł10,426,987 zł136,812,864
Apr-28 2024 zł0.210444 zł0.204132 zł0.216636 zł0.204132 zł10,006,550 zł139,022,976
Apr-27 2024 zł0.203813 zł0.200708 zł0.205443 zł0.20154 zł10,473,354 zł134,642,083
Apr-26 2024 zł0.202872 zł0.200373 zł0.204328 zł0.202591 zł10,412,275 zł134,020,820
Apr-25 2024 zł0.203671 zł0.199188 zł0.206747 zł0.206747 zł10,548,000 zł134,548,646
Apr-24 2024 zł0.200748 zł0.200304 zł0.209419 zł0.206382 zł10,474,167 zł132,617,403
Apr-23 2024 zł0.209123 zł0.206228 zł0.220122 zł0.220122 zł10,382,207 zł138,150,325
Apr-22 2024 zł0.214894 zł0.203893 zł0.221404 zł0.209657 zł10,373,449 zł141,962,308

Historical and market price analysis of ASD / BitMax Token (ASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1946 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.