Market Cap ¥356.34T 2.02%
Volume 24h ¥20.10T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 11 Seconds ago
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-02 2024 ¥7.711 ¥7.389 ¥7.918 ¥7.716 ¥328,366,706 ¥5,094,657,432
May-01 2024 ¥7.721 ¥7.394 ¥7.721 ¥7.566 ¥403,093,566 ¥5,100,993,566
Apr-30 2024 ¥7.487 ¥7.180 ¥8.101 ¥7.918 ¥374,234,123 ¥4,946,570,601
Apr-29 2024 ¥7.936 ¥7.588 ¥8.191 ¥8.101 ¥399,606,592 ¥5,243,252,353
Apr-28 2024 ¥8.065 ¥7.823 ¥8.302 ¥7.823 ¥383,493,647 ¥5,327,953,261
Apr-27 2024 ¥7.810 ¥7.691 ¥7.873 ¥7.723 ¥401,383,589 ¥5,160,058,765
Apr-26 2024 ¥7.774 ¥7.679 ¥7.830 ¥7.764 ¥399,042,760 ¥5,136,249,328
Apr-25 2024 ¥7.805 ¥7.633 ¥7.923 ¥7.923 ¥404,244,329 ¥5,156,477,840
Apr-24 2024 ¥7.693 ¥7.676 ¥8.025 ¥7.909 ¥401,414,762 ¥5,082,464,407
Apr-23 2024 ¥8.014 ¥7.903 ¥8.436 ¥8.436 ¥397,890,450 ¥5,294,509,563
Apr-22 2024 ¥8.235 ¥7.814 ¥8.485 ¥8.034 ¥397,554,811 ¥5,440,600,983
Apr-21 2024 ¥8.065 ¥7.942 ¥8.827 ¥8.729 ¥374,721,531 ¥5,328,468,030
Apr-20 2024 ¥8.845 ¥8.149 ¥8.845 ¥8.197 ¥377,707,844 ¥5,843,719,849
Apr-19 2024 ¥8.259 ¥7.471 ¥8.858 ¥7.610 ¥410,951,277 ¥5,456,025,332
Apr-18 2024 ¥7.510 ¥7.430 ¥8.102 ¥7.822 ¥370,926,289 ¥4,961,666,007

Historical and market price analysis of ASD / BitMax Token (ASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1942 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.19933 JPY.