Market Cap Rp39,987.26T -1.17%
Volume 24h Rp2,325.92T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp827.54 Rp821.91 Rp845.11 Rp821.91 Rp41,288,313,966 Rp546,690,279,911
May-05 2024 Rp829.90 Rp814.98 Rp872.51 Rp865.96 Rp40,296,223,128 Rp548,247,376,052
May-04 2024 Rp865.13 Rp831.48 Rp870.71 Rp831.48 Rp37,412,145,305 Rp571,523,991,211
May-03 2024 Rp833.85 Rp798.19 Rp833.85 Rp815.73 Rp42,271,775,895 Rp550,857,136,679
May-02 2024 Rp808.86 Rp775.07 Rp830.50 Rp809.33 Rp34,440,656,666 Rp534,351,820,959
May-01 2024 Rp809.87 Rp775.59 Rp809.87 Rp793.57 Rp42,278,363,943 Rp535,016,384,698
Apr-30 2024 Rp785.35 Rp753.08 Rp849.68 Rp830.48 Rp39,251,448,781 Rp518,819,772,153
Apr-29 2024 Rp832.46 Rp795.89 Rp859.18 Rp849.72 Rp41,912,633,540 Rp549,937,160,631
Apr-28 2024 Rp845.90 Rp820.53 Rp870.79 Rp820.53 Rp40,222,631,537 Rp558,820,993,392
Apr-27 2024 Rp819.25 Rp806.77 Rp825.80 Rp810.11 Rp42,099,013,432 Rp541,211,422,823
Apr-26 2024 Rp815.47 Rp805.42 Rp821.32 Rp814.34 Rp41,853,496,234 Rp538,714,176,177
Apr-25 2024 Rp818.68 Rp800.66 Rp831.04 Rp831.04 Rp42,399,061,403 Rp540,835,838,445
Apr-24 2024 Rp806.93 Rp805.15 Rp841.78 Rp829.58 Rp42,102,283,001 Rp533,072,958,720
Apr-23 2024 Rp840.60 Rp828.96 Rp884.81 Rp884.81 Rp41,732,636,509 Rp555,313,259,764
Apr-22 2024 Rp863.79 Rp819.57 Rp889.96 Rp842.74 Rp41,697,433,029 Rp570,636,020,419

Historical and market price analysis of ASD / BitMax Token (ASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1946 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.