Market Cap MX$40.95T -2.01%
Volume 24h MX$2.21T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.870741 MX$0.864812 MX$0.889228 MX$0.864812 MX$43,443,395 MX$575,225,277
May-05 2024 MX$0.873221 MX$0.857527 MX$0.918061 MX$0.911166 MX$42,399,521 MX$576,863,647
May-04 2024 MX$0.910295 MX$0.874885 MX$0.91616 MX$0.874885 MX$39,364,906 MX$601,355,206
May-03 2024 MX$0.877378 MX$0.83986 MX$0.877378 MX$0.858308 MX$44,478,190 MX$579,609,626
May-02 2024 MX$0.851089 MX$0.815527 MX$0.873854 MX$0.851579 MX$36,238,318 MX$562,242,801
May-01 2024 MX$0.852148 MX$0.816077 MX$0.852148 MX$0.834995 MX$44,485,122 MX$562,942,052
Apr-30 2024 MX$0.82635 MX$0.792389 MX$0.894038 MX$0.873837 MX$41,300,214 MX$545,900,042
Apr-29 2024 MX$0.875913 MX$0.837433 MX$0.904028 MX$0.894081 MX$44,100,302 MX$578,641,631
Apr-28 2024 MX$0.890062 MX$0.863366 MX$0.916251 MX$0.863366 MX$42,322,088 MX$587,989,164
Apr-27 2024 MX$0.862015 MX$0.848882 MX$0.868911 MX$0.852404 MX$44,296,410 MX$569,460,446
Apr-26 2024 MX$0.858037 MX$0.847467 MX$0.864195 MX$0.856848 MX$44,038,078 MX$566,832,853
Apr-25 2024 MX$0.861417 MX$0.842453 MX$0.874426 MX$0.874426 MX$44,612,119 MX$569,065,257
Apr-24 2024 MX$0.849052 MX$0.847177 MX$0.885725 MX$0.872882 MX$44,299,850 MX$560,897,187
Apr-23 2024 MX$0.884475 MX$0.872229 MX$0.930993 MX$0.930993 MX$43,910,909 MX$584,298,341
Apr-22 2024 MX$0.908881 MX$0.862355 MX$0.936418 MX$0.886731 MX$43,873,869 MX$600,420,887

Historical and market price analysis of ASD / BitMax Token (ASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1946 days, from day 01-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.