Market Cap CL$2,289.37T -4.15%
Volume 24h CL$142.82T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$47.90 CL$47.58 CL$48.92 CL$47.58 CL$2,390,335,744 CL$31,649,955,922
May-05 2024 CL$48.04 CL$47.18 CL$50.51 CL$50.13 CL$2,332,899,875 CL$31,740,102,073
May-04 2024 CL$50.08 CL$48.13 CL$50.40 CL$48.13 CL$2,165,929,766 CL$33,087,672,847
May-03 2024 CL$48.27 CL$46.21 CL$48.27 CL$47.22 CL$2,447,272,053 CL$31,891,190,929
May-02 2024 CL$46.82 CL$44.87 CL$48.08 CL$46.85 CL$1,993,899,115 CL$30,935,636,140
May-01 2024 CL$46.88 CL$44.90 CL$46.88 CL$45.94 CL$2,447,653,460 CL$30,974,110,233
Apr-30 2024 CL$45.46 CL$43.59 CL$49.19 CL$48.08 CL$2,272,413,960 CL$30,036,427,432
Apr-29 2024 CL$48.19 CL$46.07 CL$49.74 CL$49.19 CL$2,426,479,952 CL$31,837,930,056
Apr-28 2024 CL$48.97 CL$47.50 CL$50.41 CL$47.50 CL$2,328,639,381 CL$32,352,248,539
Apr-27 2024 CL$47.42 CL$46.70 CL$47.80 CL$46.90 CL$2,437,270,185 CL$31,332,764,284
Apr-26 2024 CL$47.21 CL$46.62 CL$47.54 CL$47.14 CL$2,423,056,271 CL$31,188,189,286
Apr-25 2024 CL$47.39 CL$46.35 CL$48.11 CL$48.11 CL$2,454,641,090 CL$31,311,020,293
Apr-24 2024 CL$46.71 CL$46.61 CL$48.73 CL$48.02 CL$2,437,459,472 CL$30,861,597,996
Apr-23 2024 CL$48.66 CL$47.99 CL$51.22 CL$51.22 CL$2,416,059,247 CL$32,149,172,649
Apr-22 2024 CL$50.00 CL$47.44 CL$51.52 CL$48.78 CL$2,414,021,185 CL$33,036,264,879

Historical and market price analysis of ASD / BitMax Token (ASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1946 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.