Market Cap Bs.88.47T -2.01%
Volume 24h Bs.4.77T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.8811 Bs.1.8683 Bs.1.9210 Bs.1.8683 Bs.93,854,576 Bs.1,242,709,611
May-05 2024 Bs.1.8864 Bs.1.8525 Bs.1.9833 Bs.1.9684 Bs.91,599,404 Bs.1,246,249,126
May-04 2024 Bs.1.9665 Bs.1.8900 Bs.1.9792 Bs.1.8900 Bs.85,043,459 Bs.1,299,160,390
May-03 2024 Bs.1.8954 Bs.1.8144 Bs.1.8954 Bs.1.8542 Bs.96,090,134 Bs.1,252,181,507
May-02 2024 Bs.1.8386 Bs.1.7618 Bs.1.8878 Bs.1.8397 Bs.78,288,817 Bs.1,214,662,430
May-01 2024 Bs.1.8409 Bs.1.7630 Bs.1.8409 Bs.1.8039 Bs.96,105,110 Bs.1,216,173,084
Apr-30 2024 Bs.1.7852 Bs.1.7118 Bs.1.9314 Bs.1.8878 Bs.89,224,474 Bs.1,179,355,736
Apr-29 2024 Bs.1.8923 Bs.1.8091 Bs.1.9530 Bs.1.9315 Bs.95,273,749 Bs.1,250,090,262
Apr-28 2024 Bs.1.9228 Bs.1.8652 Bs.1.9794 Bs.1.8652 Bs.91,432,119 Bs.1,270,284,556
Apr-27 2024 Bs.1.8622 Bs.1.8339 Bs.1.8771 Bs.1.8415 Bs.95,697,419 Bs.1,230,255,341
Apr-26 2024 Bs.1.8536 Bs.1.8308 Bs.1.8669 Bs.1.8511 Bs.95,139,321 Bs.1,224,578,722
Apr-25 2024 Bs.1.8609 Bs.1.8200 Bs.1.8890 Bs.1.8890 Bs.96,379,473 Bs.1,229,401,581
Apr-24 2024 Bs.1.8342 Bs.1.8302 Bs.1.9135 Bs.1.8857 Bs.95,704,851 Bs.1,211,755,383
Apr-23 2024 Bs.1.9108 Bs.1.8843 Bs.2.0113 Bs.2.0113 Bs.94,864,589 Bs.1,262,310,948
Apr-22 2024 Bs.1.9635 Bs.1.8630 Bs.2.0230 Bs.1.9156 Bs.94,784,566 Bs.1,297,141,898

Historical and market price analysis of ASD / BitMax Token (ASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1946 days, from day 01-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.