Market Cap CHF2.24T -2.89%
Volume 24h CHF129.01B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.046727 CHF0.046409 CHF0.047719 CHF0.046409 CHF2,331,358 CHF30,869,038
May-05 2024 CHF0.04686 CHF0.046018 CHF0.049267 CHF0.048897 CHF2,275,339 CHF30,956,960
May-04 2024 CHF0.04885 CHF0.04695 CHF0.049165 CHF0.04695 CHF2,112,488 CHF32,271,281
May-03 2024 CHF0.047083 CHF0.04507 CHF0.047083 CHF0.04606 CHF2,386,889 CHF31,104,321
May-02 2024 CHF0.045673 CHF0.043764 CHF0.046894 CHF0.045699 CHF1,944,702 CHF30,172,343
May-01 2024 CHF0.045729 CHF0.043794 CHF0.045729 CHF0.044809 CHF2,387,261 CHF30,209,868
Apr-30 2024 CHF0.044345 CHF0.042523 CHF0.047977 CHF0.046893 CHF2,216,345 CHF29,295,321
Apr-29 2024 CHF0.047005 CHF0.04494 CHF0.048514 CHF0.04798 CHF2,366,610 CHF31,052,374
Apr-28 2024 CHF0.047764 CHF0.046331 CHF0.049169 CHF0.046331 CHF2,271,183 CHF31,554,002
Apr-27 2024 CHF0.046259 CHF0.045554 CHF0.046629 CHF0.045743 CHF2,377,134 CHF30,559,672
Apr-26 2024 CHF0.046045 CHF0.045478 CHF0.046376 CHF0.045982 CHF2,363,271 CHF30,418,664
Apr-25 2024 CHF0.046227 CHF0.045209 CHF0.046925 CHF0.046925 CHF2,394,076 CHF30,538,465
Apr-24 2024 CHF0.045563 CHF0.045463 CHF0.047531 CHF0.046842 CHF2,377,319 CHF30,100,131
Apr-23 2024 CHF0.047464 CHF0.046807 CHF0.049961 CHF0.049961 CHF2,356,446 CHF31,355,937
Apr-22 2024 CHF0.048774 CHF0.046277 CHF0.050252 CHF0.047585 CHF2,354,459 CHF32,221,141

Historical and market price analysis of ASD / BitMax Token (ASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1946 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.