Market Cap AU$3.72T -1.83%
Volume 24h AU$202.43B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.077846 AU$0.077316 AU$0.079498 AU$0.077316 AU$3,883,934 AU$51,426,395
May-05 2024 AU$0.078067 AU$0.076664 AU$0.082076 AU$0.08146 AU$3,790,610 AU$51,572,868
May-04 2024 AU$0.081382 AU$0.078216 AU$0.081906 AU$0.078216 AU$3,519,308 AU$53,762,467
May-03 2024 AU$0.078439 AU$0.075085 AU$0.078439 AU$0.076734 AU$3,976,447 AU$51,818,365
May-02 2024 AU$0.076089 AU$0.072909 AU$0.078124 AU$0.076133 AU$3,239,785 AU$50,265,733
May-01 2024 AU$0.076183 AU$0.072959 AU$0.076183 AU$0.07465 AU$3,977,067 AU$50,328,247
Apr-30 2024 AU$0.073877 AU$0.070841 AU$0.079928 AU$0.078122 AU$3,692,329 AU$48,804,655
Apr-29 2024 AU$0.078308 AU$0.074868 AU$0.080822 AU$0.079932 AU$3,942,663 AU$51,731,824
Apr-28 2024 AU$0.079573 AU$0.077186 AU$0.081914 AU$0.077186 AU$3,783,687 AU$52,567,514
Apr-27 2024 AU$0.077066 AU$0.075891 AU$0.077682 AU$0.076206 AU$3,960,196 AU$50,911,006
Apr-26 2024 AU$0.07671 AU$0.075765 AU$0.07726 AU$0.076604 AU$3,937,100 AU$50,676,094
Apr-25 2024 AU$0.077012 AU$0.075317 AU$0.078175 AU$0.078175 AU$3,988,421 AU$50,875,675
Apr-24 2024 AU$0.075907 AU$0.075739 AU$0.079185 AU$0.078037 AU$3,960,503 AU$50,145,432
Apr-23 2024 AU$0.079074 AU$0.077979 AU$0.083232 AU$0.083232 AU$3,925,731 AU$52,237,546
Apr-22 2024 AU$0.081255 AU$0.077096 AU$0.083717 AU$0.079275 AU$3,922,420 AU$53,678,937

Historical and market price analysis of ASD / BitMax Token (ASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1946 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.