Market Cap Tk273.08T -0.45%
Volume 24h Tk16.60T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk5.650 Tk5.612 Tk5.770 Tk5.612 Tk281,926,319 Tk3,732,929,815
May-05 2024 Tk5.666 Tk5.564 Tk5.957 Tk5.913 Tk275,152,089 Tk3,743,562,034
May-04 2024 Tk5.907 Tk5.677 Tk5.945 Tk5.677 Tk255,458,928 Tk3,902,500,237
May-03 2024 Tk5.693 Tk5.450 Tk5.693 Tk5.570 Tk288,641,628 Tk3,761,382,093
May-02 2024 Tk5.523 Tk5.292 Tk5.670 Tk5.526 Tk235,168,904 Tk3,648,679,915
May-01 2024 Tk5.530 Tk5.295 Tk5.530 Tk5.418 Tk288,686,613 Tk3,653,217,713
Apr-30 2024 Tk5.362 Tk5.142 Tk5.801 Tk5.670 Tk268,018,124 Tk3,542,623,433
Apr-29 2024 Tk5.684 Tk5.434 Tk5.866 Tk5.802 Tk286,189,320 Tk3,755,100,280
Apr-28 2024 Tk5.776 Tk5.602 Tk5.946 Tk5.602 Tk274,649,589 Tk3,815,761,180
Apr-27 2024 Tk5.594 Tk5.508 Tk5.638 Tk5.531 Tk287,461,966 Tk3,695,518,890
Apr-26 2024 Tk5.568 Tk5.499 Tk5.608 Tk5.560 Tk285,785,516 Tk3,678,467,103
Apr-25 2024 Tk5.590 Tk5.467 Tk5.674 Tk5.674 Tk289,510,764 Tk3,692,954,312
Apr-24 2024 Tk5.509 Tk5.497 Tk5.747 Tk5.664 Tk287,484,291 Tk3,639,947,543
Apr-23 2024 Tk5.739 Tk5.660 Tk6.041 Tk6.041 Tk284,960,258 Tk3,791,809,550
Apr-22 2024 Tk5.898 Tk5.596 Tk6.076 Tk5.754 Tk284,719,880 Tk3,896,436,964

Historical and market price analysis of ASD / BitMax Token (ASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1946 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.