Market Cap NZ$4.11T -3.37%
Volume 24h NZ$244.47B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bitcoin Scrypt BTCS

Bitcoin Scrypt (BTCS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2022 NZ$3.5582 NZ$0.012289 NZ$3.5936 NZ$0.01267 NZ$72 NZ$62,682,521
May-18 2022 NZ$0.00698156 NZ$0.00694794 NZ$0.00714296 NZ$0.00710037 NZ$186 NZ$122,986
May-17 2022 NZ$0.00710506 NZ$0.00477687 NZ$1.6238 NZ$0.086383 NZ$190 NZ$125,161
May-16 2022 NZ$0.00411303 NZ$0.00411303 NZ$0.00416609 NZ$0.00416609 - NZ$72,454
May-15 2022 NZ$0.00416709 NZ$0.00393433 NZ$0.00450537 NZ$0.00450256 - NZ$73,407
May-14 2022 NZ$0.00450379 NZ$0.00432293 NZ$0.0098828 NZ$0.00606811 NZ$5 NZ$79,338
May-13 2022 NZ$0.00606631 NZ$0.00393241 NZ$0.00639855 NZ$0.00393241 NZ$13 NZ$106,864
May-12 2022 NZ$0.00374472 NZ$0.00350651 NZ$0.00398933 NZ$0.00385494 - NZ$65,966
May-11 2022 NZ$0.00384933 NZ$0.00377005 NZ$0.01061 NZ$0.010324 - NZ$67,810
May-10 2022 NZ$0.010322 NZ$0.010101 NZ$0.010773 NZ$0.010773 NZ$10 NZ$181,835
May-09 2022 NZ$0.00439582 NZ$0.00439582 NZ$0.00455025 NZ$0.00453805 - NZ$77,436
May-08 2022 NZ$0.00452584 NZ$0.00451822 NZ$0.0047145 NZ$0.0047145 - NZ$79,726
May-07 2022 NZ$0.00471909 NZ$0.00416647 NZ$0.00480551 NZ$0.00419689 NZ$13 NZ$83,130
May-06 2022 NZ$0.00419959 NZ$0.00415835 NZ$0.0057239 NZ$0.00566432 NZ$126 NZ$73,980
May-05 2022 NZ$0.00566372 NZ$0.00395487 NZ$0.039977 NZ$0.00396176 NZ$7 NZ$99,772

Historical and market price analysis of Bitcoin Scrypt (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.