Market Cap RM11.87T -0.34%
Volume 24h RM572.84B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Bitcoin Scrypt BTCS

Bitcoin Scrypt (BTCS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-25 2022 RM10.13 RM0.035001 RM10.23 RM0.036084 RM204 RM178,517,106
May-18 2022 RM0.019883 RM0.019787 RM0.020342 RM0.020221 RM531 RM350,259
May-17 2022 RM0.020234 RM0.013604 RM4.6247 RM0.246017 RM540 RM356,453
May-16 2022 RM0.011713 RM0.011713 RM0.011864 RM0.011864 - RM206,346
May-15 2022 RM0.011867 RM0.011204 RM0.012831 RM0.012823 - RM209,061
May-14 2022 RM0.012826 RM0.012311 RM0.028145 RM0.017281 RM14 RM225,951
May-13 2022 RM0.017276 RM0.011199 RM0.018222 RM0.011199 RM38 RM304,343
May-12 2022 RM0.010664 RM0.00998639 RM0.011361 RM0.010978 - RM187,868
May-11 2022 RM0.010962 RM0.010736 RM0.030218 RM0.029403 - RM193,119
May-10 2022 RM0.029397 RM0.028768 RM0.030681 RM0.030681 RM28 RM517,859
May-09 2022 RM0.012519 RM0.012519 RM0.012958 RM0.012924 - RM220,534
May-08 2022 RM0.012889 RM0.012867 RM0.013426 RM0.013426 - RM227,055
May-07 2022 RM0.013439 RM0.011865 RM0.013685 RM0.011952 RM38 RM236,751
May-06 2022 RM0.01196 RM0.011842 RM0.016301 RM0.016131 RM360 RM210,691
May-05 2022 RM0.01613 RM0.011263 RM0.113853 RM0.011282 RM19 RM284,146

Historical and market price analysis of Bitcoin Scrypt (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.