Market Cap R45.81T -3.22%
Volume 24h R2.76T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Bitcoin Scrypt BTCS

Bitcoin Scrypt (BTCS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2022 R39.57 R0.136681 R39.96 R0.140912 R796 R697,117,023
May-18 2022 R0.077644 R0.07727 R0.079439 R0.078966 R2,073 R1,367,778
May-17 2022 R0.079018 R0.053125 R18.05 R0.960709 R2,110 R1,391,966
May-16 2022 R0.045742 R0.045742 R0.046332 R0.046332 - R805,788
May-15 2022 R0.046343 R0.043755 R0.050106 R0.050074 - R816,392
May-14 2022 R0.050088 R0.048077 R0.10991 R0.067485 R56 R882,348
May-13 2022 R0.067465 R0.043733 R0.07116 R0.043733 R148 R1,188,474
May-12 2022 R0.041646 R0.038997 R0.044367 R0.042872 - R733,633
May-11 2022 R0.042809 R0.041928 R0.118005 R0.114821 - R754,138
May-10 2022 R0.114797 R0.112342 R0.119813 R0.119813 R111 R2,022,262
May-09 2022 R0.048887 R0.048887 R0.050605 R0.050469 - R861,195
May-08 2022 R0.050333 R0.050248 R0.052431 R0.052431 - R886,659
May-07 2022 R0.052482 R0.046337 R0.053444 R0.046675 R148 R924,523
May-06 2022 R0.046705 R0.046246 R0.063657 R0.062995 R1,406 R822,758
May-05 2022 R0.062988 R0.043983 R0.444603 R0.04406 R74 R1,109,601

Historical and market price analysis of Bitcoin Scrypt (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2640 days, from day 02-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.