Market Cap MX$41.44T -4.54%
Volume 24h MX$2.41T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Bitcoin Scrypt BTCS

Bitcoin Scrypt (BTCS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2022 MX$36.09 MX$0.124652 MX$36.44 MX$0.128511 MX$726 MX$635,764,622
May-18 2022 MX$0.070811 MX$0.07047 MX$0.072448 MX$0.072016 MX$1,890 MX$1,247,402
May-17 2022 MX$0.072063 MX$0.048449 MX$16.47 MX$0.876158 MX$1,924 MX$1,269,461
May-16 2022 MX$0.041716 MX$0.041716 MX$0.042255 MX$0.042255 - MX$734,872
May-15 2022 MX$0.042265 MX$0.039904 MX$0.045696 MX$0.045667 - MX$744,543
May-14 2022 MX$0.04568 MX$0.043845 MX$0.100237 MX$0.061546 MX$51 MX$804,693
May-13 2022 MX$0.061528 MX$0.039885 MX$0.064898 MX$0.039885 MX$135 MX$1,083,878
May-12 2022 MX$0.037981 MX$0.035565 MX$0.040462 MX$0.039099 - MX$669,067
May-11 2022 MX$0.039042 MX$0.038238 MX$0.107619 MX$0.104716 - MX$687,767
May-10 2022 MX$0.104694 MX$0.102455 MX$0.109269 MX$0.109269 MX$101 MX$1,844,285
May-09 2022 MX$0.044585 MX$0.044585 MX$0.046151 MX$0.046027 - MX$785,402
May-08 2022 MX$0.045903 MX$0.045826 MX$0.047817 MX$0.047817 - MX$808,626
May-07 2022 MX$0.047863 MX$0.042258 MX$0.04874 MX$0.042567 MX$135 MX$843,157
May-06 2022 MX$0.042594 MX$0.042176 MX$0.058055 MX$0.057451 MX$1,283 MX$750,348
May-05 2022 MX$0.057444 MX$0.040112 MX$0.405474 MX$0.040182 MX$68 MX$1,011,947

Historical and market price analysis of Bitcoin Scrypt (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.