Market Cap Rp39,609.56T -3.17%
Volume 24h Rp2,374.18T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Bitcoin Scrypt BTCS

Bitcoin Scrypt (BTCS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-25 2022 Rp34,303.06 Rp118.47 Rp34,644.41 Rp122.14 Rp689,786 Rp604,281,136,630
May-18 2022 Rp67.30 Rp66.98 Rp68.86 Rp68.45 Rp1,796,652 Rp1,185,629,809
May-17 2022 Rp68.49 Rp46.05 Rp15,654.85 Rp832.77 Rp1,828,735 Rp1,206,596,094
May-16 2022 Rp39.65 Rp39.65 Rp40.16 Rp40.16 - Rp698,480,492
May-15 2022 Rp40.17 Rp37.92 Rp43.43 Rp43.40 - Rp707,672,291
May-14 2022 Rp43.41 Rp41.67 Rp95.27 Rp58.49 Rp48,125 Rp764,844,320
May-13 2022 Rp58.48 Rp37.90 Rp61.68 Rp37.90 Rp128,332 Rp1,030,203,382
May-12 2022 Rp36.10 Rp33.80 Rp38.45 Rp37.16 - Rp635,934,549
May-11 2022 Rp37.10 Rp36.34 Rp102.29 Rp99.53 - Rp653,708,569
May-10 2022 Rp99.51 Rp97.38 Rp103.85 Rp103.85 Rp96,249 Rp1,752,954,715
May-09 2022 Rp42.37 Rp42.37 Rp43.86 Rp43.74 - Rp746,508,846
May-08 2022 Rp43.63 Rp43.55 Rp45.44 Rp45.44 - Rp768,581,997
May-07 2022 Rp45.49 Rp40.16 Rp46.32 Rp40.45 Rp128,332 Rp801,402,977
May-06 2022 Rp40.48 Rp40.08 Rp55.18 Rp54.60 Rp1,219,157 Rp713,190,579
May-05 2022 Rp54.60 Rp38.12 Rp385.39 Rp38.19 Rp64,166 Rp961,834,362

Historical and market price analysis of Bitcoin Scrypt (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2640 days, from day 02-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.53442 IDR.