Market Cap CHF2.23T -4.54%
Volume 24h CHF138.05B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Bitcoin Scrypt BTCS

Bitcoin Scrypt (BTCS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2022 CHF1.9400 CHF0.00670061 CHF1.9593 CHF0.00690805 CHF39 CHF34,175,158
May-18 2022 CHF0.00380641 CHF0.00378809 CHF0.00389442 CHF0.0038712 CHF102 CHF67,053
May-17 2022 CHF0.00387375 CHF0.0026044 CHF0.885361 CHF0.047097 CHF103 CHF68,239
May-16 2022 CHF0.00224246 CHF0.00224246 CHF0.0022714 CHF0.0022714 - CHF39,503
May-15 2022 CHF0.00227194 CHF0.00214504 CHF0.00245637 CHF0.00245484 - CHF40,022
May-14 2022 CHF0.00245551 CHF0.0023569 CHF0.0053882 CHF0.0033084 CHF3 CHF43,256
May-13 2022 CHF0.00330741 CHF0.00214399 CHF0.00348855 CHF0.00214399 CHF7 CHF58,263
May-12 2022 CHF0.00204166 CHF0.00191178 CHF0.00217502 CHF0.00210175 - CHF35,965
May-11 2022 CHF0.00209869 CHF0.00205547 CHF0.00578503 CHF0.00562898 - CHF36,971
May-10 2022 CHF0.00562779 CHF0.00550741 CHF0.0058737 CHF0.0058737 CHF5 CHF99,138
May-09 2022 CHF0.00239664 CHF0.00239664 CHF0.00248084 CHF0.00247419 - CHF42,219
May-08 2022 CHF0.00246753 CHF0.00246338 CHF0.00257039 CHF0.00257039 - CHF43,467
May-07 2022 CHF0.00257289 CHF0.0022716 CHF0.00262001 CHF0.00228819 CHF7 CHF45,323
May-06 2022 CHF0.00228966 CHF0.00226717 CHF0.00312073 CHF0.00308824 CHF69 CHF40,335
May-05 2022 CHF0.00308792 CHF0.00215623 CHF0.021796 CHF0.00215999 CHF4 CHF54,397

Historical and market price analysis of Bitcoin Scrypt (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2640 days, from day 02-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.