Market Cap CA$3.36T -3.54%
Volume 24h CA$200.50B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bitcoin Scrypt BTCS

Bitcoin Scrypt (BTCS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2022 CA$2.9222 CA$0.010093 CA$2.9512 CA$0.010405 CA$59 CA$51,477,643
May-18 2022 CA$0.00573356 CA$0.00570595 CA$0.00586612 CA$0.00583114 CA$153 CA$101,002
May-17 2022 CA$0.00583498 CA$0.00392297 CA$1.3336 CA$0.070942 CA$156 CA$102,788
May-16 2022 CA$0.0033778 CA$0.0033778 CA$0.00342138 CA$0.00342138 - CA$59,502
May-15 2022 CA$0.0034222 CA$0.00323105 CA$0.00370001 CA$0.0036977 - CA$60,285
May-14 2022 CA$0.00369871 CA$0.00355018 CA$0.00811619 CA$0.0049834 CA$4 CA$65,156
May-13 2022 CA$0.00498192 CA$0.00322947 CA$0.00525477 CA$0.00322947 CA$11 CA$87,761
May-12 2022 CA$0.00307533 CA$0.0028797 CA$0.00327622 CA$0.00316585 - CA$54,174
May-11 2022 CA$0.00316124 CA$0.00309613 CA$0.00871393 CA$0.00847886 - CA$55,688
May-10 2022 CA$0.00847708 CA$0.00829575 CA$0.00884749 CA$0.00884749 CA$8 CA$149,331
May-09 2022 CA$0.00361004 CA$0.00361004 CA$0.00373686 CA$0.00372684 - CA$63,594
May-08 2022 CA$0.00371682 CA$0.00371056 CA$0.00387175 CA$0.00387175 - CA$65,474
May-07 2022 CA$0.00387552 CA$0.00342169 CA$0.0039465 CA$0.00344667 CA$11 CA$68,270
May-06 2022 CA$0.00344889 CA$0.00341502 CA$0.00470072 CA$0.00465179 CA$104 CA$60,755
May-05 2022 CA$0.00465129 CA$0.00324791 CA$0.032831 CA$0.00325357 CA$5 CA$81,937

Historical and market price analysis of Bitcoin Scrypt (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2640 days, from day 02-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.