Market Cap HK$19.33T -3.29%
Volume 24h HK$1.07T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Bitcoin Scrypt BTCS

Bitcoin Scrypt (BTCS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2022 HK$16.71 HK$0.057729 HK$16.88 HK$0.059516 HK$336 HK$294,438,333
May-18 2022 HK$0.032794 HK$0.032636 HK$0.033552 HK$0.033352 HK$875 HK$577,703
May-17 2022 HK$0.033374 HK$0.022438 HK$7.627 HK$0.40577 HK$891 HK$587,919
May-16 2022 HK$0.01932 HK$0.01932 HK$0.019569 HK$0.019569 - HK$340,337
May-15 2022 HK$0.019574 HK$0.01848 HK$0.021163 HK$0.021149 - HK$344,816
May-14 2022 HK$0.021155 HK$0.020306 HK$0.046422 HK$0.028503 HK$23 HK$372,673
May-13 2022 HK$0.028495 HK$0.018471 HK$0.030055 HK$0.018471 HK$63 HK$501,971
May-12 2022 HK$0.01759 HK$0.016471 HK$0.018739 HK$0.018107 - HK$309,862
May-11 2022 HK$0.018081 HK$0.017709 HK$0.049841 HK$0.048496 - HK$318,522
May-10 2022 HK$0.048486 HK$0.047449 HK$0.050605 HK$0.050605 HK$47 HK$854,134
May-09 2022 HK$0.020648 HK$0.020648 HK$0.021373 HK$0.021316 - HK$363,739
May-08 2022 HK$0.021259 HK$0.021223 HK$0.022145 HK$0.022145 - HK$374,495
May-07 2022 HK$0.022166 HK$0.019571 HK$0.022572 HK$0.019714 HK$63 HK$390,487
May-06 2022 HK$0.019726 HK$0.019533 HK$0.026886 HK$0.026607 HK$594 HK$347,505
May-05 2022 HK$0.026604 HK$0.018577 HK$0.187785 HK$0.018609 HK$31 HK$468,658

Historical and market price analysis of Bitcoin Scrypt (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.