Cap Mercado HK$19.02T
0.41%
Volumen 24h HK$989.79B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-25 2022 | HK$16.70 | HK$0.057713 | HK$16.87 | HK$0.059499 | HK$336 | HK$294,355,082 |
May-18 2022 | HK$0.032785 | HK$0.032627 | HK$0.033543 | HK$0.033343 | HK$875 | HK$577,539 |
May-17 2022 | HK$0.033365 | HK$0.022432 | HK$7.625 | HK$0.405656 | HK$891 | HK$587,752 |
May-16 2022 | HK$0.019314 | HK$0.019314 | HK$0.019563 | HK$0.019563 | - | HK$340,241 |
May-15 2022 | HK$0.019568 | HK$0.018475 | HK$0.021157 | HK$0.021143 | - | HK$344,719 |
May-14 2022 | HK$0.021149 | HK$0.0203 | HK$0.046409 | HK$0.028495 | HK$23 | HK$372,568 |
May-13 2022 | HK$0.028487 | HK$0.018466 | HK$0.030047 | HK$0.018466 | HK$63 | HK$501,829 |
May-12 2022 | HK$0.017585 | HK$0.016466 | HK$0.018733 | HK$0.018102 | - | HK$309,774 |
May-11 2022 | HK$0.018076 | HK$0.017704 | HK$0.049827 | HK$0.048483 | - | HK$318,432 |
May-10 2022 | HK$0.048472 | HK$0.047436 | HK$0.050591 | HK$0.050591 | HK$47 | HK$853,892 |
May-09 2022 | HK$0.020642 | HK$0.020642 | HK$0.021367 | HK$0.02131 | - | HK$363,636 |
May-08 2022 | HK$0.021253 | HK$0.021217 | HK$0.022139 | HK$0.022139 | - | HK$374,389 |
May-07 2022 | HK$0.02216 | HK$0.019565 | HK$0.022566 | HK$0.019708 | HK$63 | HK$390,376 |
May-06 2022 | HK$0.019721 | HK$0.019527 | HK$0.026879 | HK$0.026599 | HK$594 | HK$347,407 |
May-05 2022 | HK$0.026596 | HK$0.018571 | HK$0.187732 | HK$0.018604 | HK$31 | HK$468,525 |
Análisis de precios históricos y de mercado de Bitcoin Scrypt (BTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2640 días, desde el día 15-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81409 HKD.