Cap Mercado R$12.46T
1.89%
Volumen 24h R$580.44B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-25 2022 | R$11.03 | R$0.038097 | R$11.14 | R$0.039276 | R$222 | R$194,308,280 |
May-18 2022 | R$0.021641 | R$0.021537 | R$0.022142 | R$0.02201 | R$578 | R$381,243 |
May-17 2022 | R$0.022024 | R$0.014807 | R$5.033 | R$0.267779 | R$588 | R$387,984 |
May-16 2022 | R$0.012749 | R$0.012749 | R$0.012914 | R$0.012914 | - | R$224,598 |
May-15 2022 | R$0.012917 | R$0.012195 | R$0.013966 | R$0.013957 | - | R$227,554 |
May-14 2022 | R$0.013961 | R$0.0134 | R$0.030635 | R$0.01881 | R$15 | R$245,938 |
May-13 2022 | R$0.018804 | R$0.01219 | R$0.019834 | R$0.01219 | R$41 | R$331,265 |
May-12 2022 | R$0.011608 | R$0.010869 | R$0.012366 | R$0.011949 | - | R$204,487 |
May-11 2022 | R$0.011932 | R$0.011686 | R$0.032891 | R$0.032004 | - | R$210,202 |
May-10 2022 | R$0.031997 | R$0.031313 | R$0.033395 | R$0.033395 | R$31 | R$563,667 |
May-09 2022 | R$0.013626 | R$0.013626 | R$0.014105 | R$0.014067 | - | R$240,042 |
May-08 2022 | R$0.014029 | R$0.014005 | R$0.014614 | R$0.014614 | - | R$247,140 |
May-07 2022 | R$0.014628 | R$0.012915 | R$0.014896 | R$0.013009 | R$41 | R$257,693 |
May-06 2022 | R$0.013018 | R$0.01289 | R$0.017743 | R$0.017558 | R$392 | R$229,328 |
May-05 2022 | R$0.017556 | R$0.012259 | R$0.123924 | R$0.01228 | R$21 | R$309,281 |
Análisis de precios históricos y de mercado de Bitcoin Scrypt (BTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2640 días, desde el día 19-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1582 BRL.