Cap Mercado €2.18T
-0.99%
Volumen 24h €81.50B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €1.9852 | €0.00685675 | €2.0049 | €0.00706902 | €40 | €34,971,497 |
May-18 2022 | €0.00389511 | €0.00387636 | €0.00398516 | €0.0039614 | €104 | €68,616 |
May-17 2022 | €0.00396401 | €0.00266508 | €0.905991 | €0.048194 | €106 | €69,829 |
May-16 2022 | €0.00229472 | €0.00229472 | €0.00232432 | €0.00232432 | - | €40,423 |
May-15 2022 | €0.00232488 | €0.00219502 | €0.00251361 | €0.00251204 | - | €40,955 |
May-14 2022 | €0.00251273 | €0.00241182 | €0.00551376 | €0.00338549 | €3 | €44,264 |
May-13 2022 | €0.00338448 | €0.00219395 | €0.00356984 | €0.00219395 | €7 | €59,621 |
May-12 2022 | €0.00208923 | €0.00195633 | €0.00222571 | €0.00215073 | - | €36,803 |
May-11 2022 | €0.00214759 | €0.00210336 | €0.00591983 | €0.00576014 | - | €37,832 |
May-10 2022 | €0.00575893 | €0.00563574 | €0.00601057 | €0.00601057 | €6 | €101,449 |
May-09 2022 | €0.00245249 | €0.00245249 | €0.00253865 | €0.00253184 | - | €43,203 |
May-08 2022 | €0.00252503 | €0.00252078 | €0.00263028 | €0.00263028 | - | €44,480 |
May-07 2022 | €0.00263285 | €0.00232453 | €0.00268106 | €0.0023415 | €7 | €46,380 |
May-06 2022 | €0.00234301 | €0.00232 | €0.00319345 | €0.00316021 | €71 | €41,274 |
May-05 2022 | €0.00315987 | €0.00220648 | €0.022303 | €0.00221032 | €4 | €55,664 |
Análisis de precios históricos y de mercado de Bitcoin Scrypt (BTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2640 días, desde el día 19-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92837 EUR.