時価総額 €2.22T
0.68%
ボリューム24h €63.50B
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
硬貨
27.089
+3
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €1.9822 | €0.00684641 | €2.0019 | €0.00705836 | €40 | €34,918,760 |
May-18 2022 | €0.00388924 | €0.00387051 | €0.00397915 | €0.00395543 | €104 | €68,512 |
May-17 2022 | €0.00395804 | €0.00266106 | €0.904625 | €0.048122 | €106 | €69,724 |
May-16 2022 | €0.00229126 | €0.00229126 | €0.00232082 | €0.00232082 | - | €40,362 |
May-15 2022 | €0.00232137 | €0.00219171 | €0.00250982 | €0.00250825 | - | €40,893 |
May-14 2022 | €0.00250894 | €0.00240819 | €0.00550544 | €0.00338038 | €3 | €44,197 |
May-13 2022 | €0.00337938 | €0.00219064 | €0.00356446 | €0.00219064 | €7 | €59,531 |
May-12 2022 | €0.00208608 | €0.00195338 | €0.00222235 | €0.00214748 | - | €36,748 |
May-11 2022 | €0.00214436 | €0.00210019 | €0.0059109 | €0.00575146 | - | €37,775 |
May-10 2022 | €0.00575024 | €0.00562724 | €0.00600151 | €0.00600151 | €6 | €101,296 |
May-09 2022 | €0.00244879 | €0.00244879 | €0.00253482 | €0.00252802 | - | €43,137 |
May-08 2022 | €0.00252122 | €0.00251698 | €0.00262632 | €0.00262632 | - | €44,413 |
May-07 2022 | €0.00262888 | €0.00232103 | €0.00267702 | €0.00233797 | €7 | €46,310 |
May-06 2022 | €0.00233948 | €0.0023165 | €0.00318863 | €0.00315544 | €70 | €41,212 |
May-05 2022 | €0.0031551 | €0.00220315 | €0.02227 | €0.00220699 | €4 | €55,580 |
Bitcoin Scrypt(BTCS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2640日間分析、18-02-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.