時価総額 NZ$3.92T
-0.74%
ボリューム24h NZ$143.95B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | NZ$3.5578 | NZ$0.012288 | NZ$3.5932 | NZ$0.012668 | NZ$72 | NZ$62,674,233 |
| May-18 2022 | NZ$0.00698063 | NZ$0.00694702 | NZ$0.00714202 | NZ$0.00709944 | NZ$186 | NZ$122,970 |
| May-17 2022 | NZ$0.00710412 | NZ$0.00477624 | NZ$1.6236 | NZ$0.086372 | NZ$190 | NZ$125,145 |
| May-16 2022 | NZ$0.00411249 | NZ$0.00411249 | NZ$0.00416554 | NZ$0.00416554 | - | NZ$72,444 |
| May-15 2022 | NZ$0.00416654 | NZ$0.00393381 | NZ$0.00450478 | NZ$0.00450197 | - | NZ$73,398 |
| May-14 2022 | NZ$0.00450319 | NZ$0.00432236 | NZ$0.00988149 | NZ$0.00606731 | NZ$5 | NZ$79,327 |
| May-13 2022 | NZ$0.00606551 | NZ$0.00393189 | NZ$0.00639771 | NZ$0.00393189 | NZ$13 | NZ$106,850 |
| May-12 2022 | NZ$0.00374422 | NZ$0.00350604 | NZ$0.00398881 | NZ$0.00385444 | - | NZ$65,957 |
| May-11 2022 | NZ$0.00384882 | NZ$0.00376955 | NZ$0.010609 | NZ$0.010323 | - | NZ$67,801 |
| May-10 2022 | NZ$0.01032 | NZ$0.0101 | NZ$0.010771 | NZ$0.010771 | NZ$10 | NZ$181,811 |
| May-09 2022 | NZ$0.00439524 | NZ$0.00439524 | NZ$0.00454965 | NZ$0.00453745 | - | NZ$77,426 |
| May-08 2022 | NZ$0.00452524 | NZ$0.00451762 | NZ$0.00471387 | NZ$0.00471387 | - | NZ$79,715 |
| May-07 2022 | NZ$0.00471847 | NZ$0.00416592 | NZ$0.00480487 | NZ$0.00419633 | NZ$13 | NZ$83,119 |
| May-06 2022 | NZ$0.00419904 | NZ$0.0041578 | NZ$0.00572315 | NZ$0.00566357 | NZ$126 | NZ$73,970 |
| May-05 2022 | NZ$0.00566297 | NZ$0.00395434 | NZ$0.039972 | NZ$0.00396123 | NZ$7 | NZ$99,759 |
Bitcoin Scrypt（BTCS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2640日間分析、19-02-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66378 NZD.