Cap Mercado CA$3.24T
-3.31%
Volumen 24h CA$183.90B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-25 2022 | CA$2.9249 | CA$0.010102 | CA$2.9541 | CA$0.010415 | CA$59 | CA$51,526,614 |
May-18 2022 | CA$0.00573901 | CA$0.00571138 | CA$0.0058717 | CA$0.00583669 | CA$153 | CA$101,098 |
May-17 2022 | CA$0.00584053 | CA$0.00392671 | CA$1.3348 | CA$0.071009 | CA$156 | CA$102,886 |
May-16 2022 | CA$0.00338101 | CA$0.00338101 | CA$0.00342463 | CA$0.00342463 | - | CA$59,559 |
May-15 2022 | CA$0.00342545 | CA$0.00323412 | CA$0.00370353 | CA$0.00370122 | - | CA$60,343 |
May-14 2022 | CA$0.00370222 | CA$0.00355355 | CA$0.00812391 | CA$0.00498814 | CA$4 | CA$65,218 |
May-13 2022 | CA$0.00498666 | CA$0.00323254 | CA$0.00525977 | CA$0.00323254 | CA$11 | CA$87,845 |
May-12 2022 | CA$0.00307825 | CA$0.00288244 | CA$0.00327933 | CA$0.00316886 | - | CA$54,226 |
May-11 2022 | CA$0.00316424 | CA$0.00309908 | CA$0.00872222 | CA$0.00848693 | - | CA$55,741 |
May-10 2022 | CA$0.00848514 | CA$0.00830364 | CA$0.00885591 | CA$0.00885591 | CA$8 | CA$149,473 |
May-09 2022 | CA$0.00361348 | CA$0.00361348 | CA$0.00374042 | CA$0.00373039 | - | CA$63,654 |
May-08 2022 | CA$0.00372036 | CA$0.00371409 | CA$0.00387543 | CA$0.00387543 | - | CA$65,536 |
May-07 2022 | CA$0.00387921 | CA$0.00342494 | CA$0.00395025 | CA$0.00344995 | CA$11 | CA$68,335 |
May-06 2022 | CA$0.00345217 | CA$0.00341827 | CA$0.00470519 | CA$0.00465621 | CA$104 | CA$60,813 |
May-05 2022 | CA$0.00465572 | CA$0.003251 | CA$0.032862 | CA$0.00325666 | CA$5 | CA$82,015 |
Análisis de precios históricos y de mercado de Bitcoin Scrypt (BTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2640 días, desde el día 17-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.