Cap Mercado £1.90T
-0.05%
Volumen 24h £58.11B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-25 2022 | £1.7142 | £0.00592075 | £1.7312 | £0.00610404 | £34 | £30,197,606 |
May-18 2022 | £0.0033634 | £0.0033472 | £0.00344115 | £0.00342064 | £90 | £59,249 |
May-17 2022 | £0.00342289 | £0.00230128 | £0.782316 | £0.041615 | £91 | £60,297 |
May-16 2022 | £0.00198147 | £0.00198147 | £0.00200703 | £0.00200703 | - | £34,905 |
May-15 2022 | £0.00200751 | £0.00189538 | £0.00217048 | £0.00216913 | - | £35,364 |
May-14 2022 | £0.00216972 | £0.00208259 | £0.00476108 | £0.00292334 | £2 | £38,221 |
May-13 2022 | £0.00292247 | £0.00189446 | £0.00308253 | £0.00189446 | £6 | £51,482 |
May-12 2022 | £0.00180403 | £0.00168927 | £0.00192188 | £0.00185714 | - | £31,779 |
May-11 2022 | £0.00185443 | £0.00181624 | £0.00511173 | £0.00497384 | - | £32,668 |
May-10 2022 | £0.00497279 | £0.00486642 | £0.00519008 | £0.00519008 | £5 | £87,600 |
May-09 2022 | £0.00211771 | £0.00211771 | £0.0021921 | £0.00218622 | - | £37,305 |
May-08 2022 | £0.00218034 | £0.00217667 | £0.00227123 | £0.00227123 | - | £38,408 |
May-07 2022 | £0.00227344 | £0.00200721 | £0.00231507 | £0.00202187 | £6 | £40,048 |
May-06 2022 | £0.00202317 | £0.0020033 | £0.00275751 | £0.00272881 | £61 | £35,640 |
May-05 2022 | £0.00272852 | £0.00190527 | £0.019259 | £0.00190859 | £3 | £48,066 |
Análisis de precios históricos y de mercado de Bitcoin Scrypt (BTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2640 días, desde el día 18-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.