Cap Mercado MX$40.43T
1.71%
Volumen 24h MX$1.92T
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-25 2022 | MX$35.79 | MX$0.123628 | MX$36.15 | MX$0.127455 | MX$720 | MX$630,542,837 |
May-18 2022 | MX$0.070229 | MX$0.069891 | MX$0.071853 | MX$0.071424 | MX$1,875 | MX$1,237,157 |
May-17 2022 | MX$0.071472 | MX$0.048052 | MX$16.33 | MX$0.868962 | MX$1,908 | MX$1,259,034 |
May-16 2022 | MX$0.041374 | MX$0.041374 | MX$0.041908 | MX$0.041908 | - | MX$728,836 |
May-15 2022 | MX$0.041918 | MX$0.039576 | MX$0.045321 | MX$0.045292 | - | MX$738,427 |
May-14 2022 | MX$0.045305 | MX$0.043485 | MX$0.099414 | MX$0.061041 | MX$50 | MX$798,084 |
May-13 2022 | MX$0.061022 | MX$0.039557 | MX$0.064365 | MX$0.039557 | MX$134 | MX$1,074,975 |
May-12 2022 | MX$0.037669 | MX$0.035273 | MX$0.04013 | MX$0.038778 | - | MX$663,572 |
May-11 2022 | MX$0.038721 | MX$0.037924 | MX$0.106735 | MX$0.103856 | - | MX$682,118 |
May-10 2022 | MX$0.103834 | MX$0.101613 | MX$0.108371 | MX$0.108371 | MX$100 | MX$1,829,137 |
May-09 2022 | MX$0.044218 | MX$0.044218 | MX$0.045772 | MX$0.045649 | - | MX$778,952 |
May-08 2022 | MX$0.045526 | MX$0.04545 | MX$0.047424 | MX$0.047424 | - | MX$801,984 |
May-07 2022 | MX$0.04747 | MX$0.041911 | MX$0.04834 | MX$0.042217 | MX$134 | MX$836,231 |
May-06 2022 | MX$0.042245 | MX$0.04183 | MX$0.057578 | MX$0.056979 | MX$1,272 | MX$744,185 |
May-05 2022 | MX$0.056973 | MX$0.039783 | MX$0.402143 | MX$0.039852 | MX$67 | MX$1,003,635 |
Análisis de precios históricos y de mercado de Bitcoin Scrypt (BTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2640 días, desde el día 19-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73869 MXN.