Market Cap Bs.91.33T -0.34%
Volume 24h Bs.4.41T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Bitcoin Scrypt BTCS

Bitcoin Scrypt (BTCS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.77.97 Bs.0.269314 Bs.78.74 Bs.0.277652 Bs.1,568 Bs.1,373,584,977
May-18 2022 Bs.0.152989 Bs.0.152252 Bs.0.156526 Bs.0.155593 Bs.4,084 Bs.2,695,042
May-17 2022 Bs.0.155695 Bs.0.104677 Bs.35.58 Bs.1.8929 Bs.4,157 Bs.2,742,701
May-16 2022 Bs.0.09013 Bs.0.09013 Bs.0.091293 Bs.0.091293 - Bs.1,587,709
May-15 2022 Bs.0.091315 Bs.0.086214 Bs.0.098728 Bs.0.098666 - Bs.1,608,602
May-14 2022 Bs.0.098693 Bs.0.094729 Bs.0.216565 Bs.0.132972 Bs.109 Bs.1,738,559
May-13 2022 Bs.0.132933 Bs.0.086172 Bs.0.140213 Bs.0.086172 Bs.292 Bs.2,341,744
May-12 2022 Bs.0.082059 Bs.0.076839 Bs.0.087419 Bs.0.084474 - Bs.1,445,536
May-11 2022 Bs.0.084351 Bs.0.082614 Bs.0.232515 Bs.0.226242 - Bs.1,485,938
May-10 2022 Bs.0.226195 Bs.0.221356 Bs.0.236078 Bs.0.236078 Bs.219 Bs.3,984,623
May-09 2022 Bs.0.096327 Bs.0.096327 Bs.0.099711 Bs.0.099443 - Bs.1,696,881
May-08 2022 Bs.0.099176 Bs.0.099009 Bs.0.10331 Bs.0.10331 - Bs.1,747,056
May-07 2022 Bs.0.103411 Bs.0.091301 Bs.0.105304 Bs.0.091968 Bs.292 Bs.1,821,661
May-06 2022 Bs.0.092027 Bs.0.091123 Bs.0.12543 Bs.0.124124 Bs.2,771 Bs.1,621,146
May-05 2022 Bs.0.124111 Bs.0.086664 Bs.0.876036 Bs.0.086815 Bs.146 Bs.2,186,335

Historical and market price analysis of Bitcoin Scrypt (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.