Market Cap AR$2,166.40T -3.54%
Volume 24h AR$129.14T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bitcoin Scrypt BTCS

Bitcoin Scrypt (BTCS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2022 AR$1,882.22 AR$6.501 AR$1,900.95 AR$6.702 AR$37,849 AR$33,157,190,237
May-18 2022 AR$3.6930 AR$3.6752 AR$3.7784 AR$3.7558 AR$98,583 AR$65,056,065
May-17 2022 AR$3.7583 AR$2.5268 AR$858.98 AR$45.69 AR$100,344 AR$66,206,495
May-16 2022 AR$2.1756 AR$2.1756 AR$2.2037 AR$2.2037 - AR$38,325,953
May-15 2022 AR$2.2042 AR$2.0811 AR$2.3832 AR$2.3817 - AR$38,830,312
May-14 2022 AR$2.3823 AR$2.2867 AR$5.227 AR$3.2098 AR$2,641 AR$41,967,368
May-13 2022 AR$3.2089 AR$2.0801 AR$3.3846 AR$2.0801 AR$7,042 AR$56,527,744
May-12 2022 AR$1.9808 AR$1.8548 AR$2.1102 AR$2.0391 - AR$34,894,028
May-11 2022 AR$2.0361 AR$1.9942 AR$5.612 AR$5.461 - AR$35,869,297
May-10 2022 AR$5.460 AR$5.343 AR$5.698 AR$5.698 AR$5,281 AR$96,185,450
May-09 2022 AR$2.3252 AR$2.3252 AR$2.4069 AR$2.4004 - AR$40,961,292
May-08 2022 AR$2.3940 AR$2.3900 AR$2.4938 AR$2.4938 - AR$42,172,456
May-07 2022 AR$2.4962 AR$2.2039 AR$2.5419 AR$2.2200 AR$7,042 AR$43,973,358
May-06 2022 AR$2.2214 AR$2.1996 AR$3.0277 AR$2.9962 AR$66,896 AR$39,133,103
May-05 2022 AR$2.9959 AR$2.0920 AR$21.14 AR$2.0956 AR$3,521 AR$52,776,304

Historical and market price analysis of Bitcoin Scrypt (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2640 days, from day 02-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.