Market Cap CN¥17.48T -3.17%
Volume 24h CN¥1.05T 33%
BTC % 50.71% 2.78%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bitcoin Scrypt BTCS

Bitcoin Scrypt (BTCS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2022 CN¥15.13 CN¥0.052276 CN¥15.28 CN¥0.053895 CN¥304 CN¥266,626,731
May-18 2022 CN¥0.029696 CN¥0.029553 CN¥0.030383 CN¥0.030202 CN¥793 CN¥523,135
May-17 2022 CN¥0.030222 CN¥0.020318 CN¥6.907 CN¥0.367443 CN¥807 CN¥532,386
May-16 2022 CN¥0.017495 CN¥0.017495 CN¥0.01772 CN¥0.01772 - CN¥308,190
May-15 2022 CN¥0.017725 CN¥0.016735 CN¥0.019164 CN¥0.019152 - CN¥312,246
May-14 2022 CN¥0.019157 CN¥0.018388 CN¥0.042037 CN¥0.025811 CN¥21 CN¥337,472
May-13 2022 CN¥0.025803 CN¥0.016726 CN¥0.027216 CN¥0.016726 CN¥57 CN¥454,556
May-12 2022 CN¥0.015928 CN¥0.014915 CN¥0.016969 CN¥0.016397 - CN¥280,593
May-11 2022 CN¥0.016373 CN¥0.016036 CN¥0.045133 CN¥0.043916 - CN¥288,436
May-10 2022 CN¥0.043906 CN¥0.042967 CN¥0.045825 CN¥0.045825 CN¥42 CN¥773,456
May-09 2022 CN¥0.018698 CN¥0.018698 CN¥0.019354 CN¥0.019303 - CN¥329,382
May-08 2022 CN¥0.019251 CN¥0.019218 CN¥0.020053 CN¥0.020053 - CN¥339,121
May-07 2022 CN¥0.020073 CN¥0.017722 CN¥0.02044 CN¥0.017851 CN¥57 CN¥353,603
May-06 2022 CN¥0.017863 CN¥0.017688 CN¥0.024347 CN¥0.024093 CN¥538 CN¥314,681
May-05 2022 CN¥0.024091 CN¥0.016822 CN¥0.170047 CN¥0.016851 CN¥28 CN¥424,390

Historical and market price analysis of Bitcoin Scrypt (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2640 days, from day 02-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.