Market Cap ₽228.74T -0.51%
Volume 24h ₽10.91T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 20 Seconds ago
Bitcoin Scrypt BTCS

Bitcoin Scrypt (BTCS) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-25 2022 ₽195.46 ₽0.675118 ₽197.41 ₽0.696019 ₽3,931 ₽3,443,307,562
May-18 2022 ₽0.383514 ₽0.381668 ₽0.392381 ₽0.390041 ₽10,238 ₽6,755,942
May-17 2022 ₽0.390298 ₽0.262405 ₽89.20 ₽4.7452 ₽10,420 ₽6,875,411
May-16 2022 ₽0.225939 ₽0.225939 ₽0.228854 ₽0.228854 - ₽3,980,073
May-15 2022 ₽0.228909 ₽0.216123 ₽0.247491 ₽0.247337 - ₽4,032,450
May-14 2022 ₽0.247404 ₽0.237469 ₽0.542887 ₽0.333336 ₽274 ₽4,358,227
May-13 2022 ₽0.333237 ₽0.216017 ₽0.351488 ₽0.216017 ₽731 ₽5,870,293
May-12 2022 ₽0.205706 ₽0.192621 ₽0.219144 ₽0.211762 - ₽3,623,675
May-11 2022 ₽0.211453 ₽0.207098 ₽0.582869 ₽0.567146 - ₽3,724,954
May-10 2022 ₽0.567026 ₽0.554897 ₽0.591803 ₽0.591803 ₽548 ₽9,988,666
May-09 2022 ₽0.241473 ₽0.241473 ₽0.249956 ₽0.249286 - ₽4,253,748
May-08 2022 ₽0.248616 ₽0.248197 ₽0.258979 ₽0.258979 - ₽4,379,525
May-07 2022 ₽0.259231 ₽0.228874 ₽0.263978 ₽0.230545 ₽731 ₽4,566,545
May-06 2022 ₽0.230694 ₽0.228428 ₽0.314428 ₽0.311155 ₽6,947 ₽4,063,894
May-05 2022 ₽0.311122 ₽0.21725 ₽2.1960 ₽0.217629 ₽366 ₽5,480,713

Historical and market price analysis of Bitcoin Scrypt (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.40768 RUB.