Market Cap ¥382.62T -3.22%
Volume 24h ¥23.02T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bitcoin Scrypt BTCS

Bitcoin Scrypt (BTCS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-25 2022 ¥330.49 ¥1.1414 ¥333.78 ¥1.1768 ¥6,646 ¥5,821,932,169
May-18 2022 ¥0.648445 ¥0.645323 ¥0.663436 ¥0.65948 ¥17,310 ¥11,422,922
May-17 2022 ¥0.659915 ¥0.443674 ¥150.82 ¥8.023 ¥17,619 ¥11,624,921
May-16 2022 ¥0.382017 ¥0.382017 ¥0.386945 ¥0.386945 - ¥6,729,494
May-15 2022 ¥0.387038 ¥0.36542 ¥0.418458 ¥0.418196 - ¥6,818,052
May-14 2022 ¥0.41831 ¥0.401512 ¥0.917911 ¥0.563604 ¥464 ¥7,368,874
May-13 2022 ¥0.563437 ¥0.365241 ¥0.594295 ¥0.365241 ¥1,236 ¥9,925,470
May-12 2022 ¥0.347808 ¥0.325683 ¥0.370528 ¥0.358046 - ¥6,126,896
May-11 2022 ¥0.357524 ¥0.350161 ¥0.985513 ¥0.958928 - ¥6,298,140
May-10 2022 ¥0.958726 ¥0.938219 ¥1.0006 ¥1.0006 ¥927 ¥16,888,800
May-09 2022 ¥0.408282 ¥0.408282 ¥0.422626 ¥0.421492 - ¥7,192,222
May-08 2022 ¥0.420359 ¥0.419651 ¥0.437881 ¥0.437881 - ¥7,404,885
May-07 2022 ¥0.438307 ¥0.38698 ¥0.446334 ¥0.389806 ¥1,236 ¥7,721,098
May-06 2022 ¥0.390057 ¥0.386226 ¥0.531634 ¥0.5261 ¥11,746 ¥6,871,218
May-05 2022 ¥0.526044 ¥0.367327 ¥3.7130 ¥0.367967 ¥618 ¥9,266,770

Historical and market price analysis of Bitcoin Scrypt (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2640 days, from day 02-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.55178 JPY.