Market Cap Tk272.09T -2.29%
Volume 24h Tk14.22T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Bitcoin Scrypt BTCS

Bitcoin Scrypt (BTCS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2022 Tk234.30 Tk0.809273 Tk236.63 Tk0.834327 Tk4,712 Tk4,127,538,505
May-18 2022 Tk0.459723 Tk0.45751 Tk0.470352 Tk0.467548 Tk12,272 Tk8,098,437
May-17 2022 Tk0.467856 Tk0.314549 Tk106.93 Tk5.688 Tk12,491 Tk8,241,647
May-16 2022 Tk0.270836 Tk0.270836 Tk0.27433 Tk0.27433 - Tk4,770,967
May-15 2022 Tk0.274396 Tk0.259069 Tk0.296671 Tk0.296486 - Tk4,833,751
May-14 2022 Tk0.296567 Tk0.284657 Tk0.650766 Tk0.399575 Tk329 Tk5,224,264
May-13 2022 Tk0.399456 Tk0.258943 Tk0.421334 Tk0.258943 Tk877 Tk7,036,798
May-12 2022 Tk0.246583 Tk0.230897 Tk0.262691 Tk0.253841 - Tk4,343,747
May-11 2022 Tk0.253472 Tk0.248251 Tk0.698693 Tk0.679845 - Tk4,465,152
May-10 2022 Tk0.679702 Tk0.665163 Tk0.709402 Tk0.709402 Tk657 Tk11,973,546
May-09 2022 Tk0.289457 Tk0.289457 Tk0.299626 Tk0.298822 - Tk5,099,024
May-08 2022 Tk0.298019 Tk0.297517 Tk0.310441 Tk0.310441 - Tk5,249,794
May-07 2022 Tk0.310744 Tk0.274355 Tk0.316435 Tk0.276358 Tk877 Tk5,473,978
May-06 2022 Tk0.276536 Tk0.27382 Tk0.376909 Tk0.372986 Tk8,327 Tk4,871,444
May-05 2022 Tk0.372946 Tk0.260421 Tk2.6324 Tk0.260875 Tk438 Tk6,569,804

Historical and market price analysis of Bitcoin Scrypt (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.