Market Cap CL$2,286.51T -4.32%
Volume 24h CL$133.99T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bitcoin Scrypt BTCS

Bitcoin Scrypt (BTCS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2022 CL$1,988.68 CL$6.868 CL$2,008.47 CL$7.081 CL$39,990 CL$35,032,522,422
May-18 2022 CL$3.9019 CL$3.8831 CL$3.9921 CL$3.9683 CL$104,159 CL$68,735,561
May-17 2022 CL$3.9709 CL$2.6697 CL$907.57 CL$48.27 CL$106,019 CL$69,951,058
May-16 2022 CL$2.2987 CL$2.2987 CL$2.3283 CL$2.3283 - CL$40,493,625
May-15 2022 CL$2.3289 CL$2.1988 CL$2.5180 CL$2.5164 - CL$41,026,509
May-14 2022 CL$2.5171 CL$2.4160 CL$5.523 CL$3.3913 CL$2,790 CL$44,340,993
May-13 2022 CL$3.3903 CL$2.1977 CL$3.5760 CL$2.1977 CL$7,440 CL$59,724,888
May-12 2022 CL$2.0928 CL$1.9597 CL$2.2295 CL$2.1544 - CL$36,867,594
May-11 2022 CL$2.1513 CL$2.1070 CL$5.930 CL$5.770 - CL$37,898,022
May-10 2022 CL$5.768 CL$5.645 CL$6.021 CL$6.021 CL$5,580 CL$101,625,587
May-09 2022 CL$2.4567 CL$2.4567 CL$2.5430 CL$2.5362 - CL$43,278,015
May-08 2022 CL$2.5294 CL$2.5251 CL$2.6348 CL$2.6348 - CL$44,557,681
May-07 2022 CL$2.6374 CL$2.3285 CL$2.6857 CL$2.3455 CL$7,440 CL$46,460,440
May-06 2022 CL$2.3471 CL$2.3240 CL$3.1990 CL$3.1657 CL$70,679 CL$41,346,425
May-05 2022 CL$3.1653 CL$2.2103 CL$22.34 CL$2.2141 CL$3,720 CL$55,761,270

Historical and market price analysis of Bitcoin Scrypt (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.