Market Cap NZ$4.11T -3.2%
Volume 24h NZ$245.70B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bitcoin Adult BTAD

Bitcoin Adult (BTAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00042618 NZ$0.00042092 NZ$0.00042905 NZ$0.00042605 - -
May-04 2024 NZ$0.00042521 NZ$0.00041756 NZ$0.00042761 NZ$0.00041889 - -
May-03 2024 NZ$0.00041954 NZ$0.00039317 NZ$0.00041954 NZ$0.00039337 - -
May-02 2024 NZ$0.0003946 NZ$0.00038182 NZ$0.00039473 NZ$0.0003873 - -
May-01 2024 NZ$0.00038573 NZ$0.00037785 NZ$0.00040238 NZ$0.00040238 - -
Apr-30 2024 NZ$0.00040255 NZ$0.00039665 NZ$0.00042813 NZ$0.00042487 - -
Apr-29 2024 NZ$0.0004265 NZ$0.00041414 NZ$0.0004265 NZ$0.00042108 - -
Apr-28 2024 NZ$0.00041871 NZ$0.00041871 NZ$0.00042699 NZ$0.00042258 - -
Apr-27 2024 NZ$0.00042204 NZ$0.00041742 NZ$0.00042453 NZ$0.00042453 - -
Apr-26 2024 NZ$0.00042435 NZ$0.00042314 NZ$0.00043056 NZ$0.00042912 - -
Apr-25 2024 NZ$0.00042997 NZ$0.00041847 NZ$0.00043296 NZ$0.00042848 - -
Apr-24 2024 NZ$0.0004276 NZ$0.00042357 NZ$0.00044501 NZ$0.00044275 - -
Apr-23 2024 NZ$0.00044132 NZ$0.00043958 NZ$0.00044651 NZ$0.0004448 - -
Apr-22 2024 NZ$0.00044701 NZ$0.00043068 NZ$0.00044701 NZ$0.0004334 - -
Apr-21 2024 NZ$0.00043233 NZ$0.00042932 NZ$0.00043652 NZ$0.00043205 - -

Historical and market price analysis of Bitcoin Adult (BTAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2061 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.