Market Cap AR$2,179.20T -3.22%
Volume 24h AR$131.11T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bitcoin Adult BTAD

Bitcoin Adult (BTAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.225428 AR$0.222646 AR$0.226945 AR$0.225358 - -
May-04 2024 AR$0.224912 AR$0.220869 AR$0.226182 AR$0.221569 - -
May-03 2024 AR$0.221915 AR$0.207967 AR$0.221915 AR$0.208073 - -
May-02 2024 AR$0.20872 AR$0.201962 AR$0.208792 AR$0.204861 - -
May-01 2024 AR$0.204033 AR$0.199865 AR$0.21284 AR$0.21284 - -
Apr-30 2024 AR$0.212927 AR$0.209807 AR$0.226458 AR$0.224736 - -
Apr-29 2024 AR$0.225596 AR$0.219057 AR$0.225596 AR$0.222731 - -
Apr-28 2024 AR$0.221478 AR$0.221478 AR$0.225855 AR$0.223524 - -
Apr-27 2024 AR$0.223235 AR$0.220794 AR$0.224555 AR$0.224555 - -
Apr-26 2024 AR$0.224459 AR$0.223818 AR$0.227744 AR$0.226979 - -
Apr-25 2024 AR$0.227429 AR$0.221348 AR$0.229013 AR$0.226646 - -
Apr-24 2024 AR$0.226179 AR$0.224044 AR$0.235388 AR$0.234192 - -
Apr-23 2024 AR$0.233437 AR$0.232514 AR$0.236178 AR$0.235275 - -
Apr-22 2024 AR$0.236445 AR$0.227808 AR$0.236445 AR$0.229247 - -
Apr-21 2024 AR$0.228681 AR$0.227086 AR$0.230898 AR$0.228533 - -

Historical and market price analysis of Bitcoin Adult (BTAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2061 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.