Market Cap CA$3.40T -2.16%
Volume 24h CA$169.61B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Bitcoin Adult BTAD

Bitcoin Adult (BTAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00035011 CA$0.00034579 CA$0.00035246 CA$0.00035 - -
May-04 2024 CA$0.0003493 CA$0.00034303 CA$0.00035128 CA$0.00034411 - -
May-03 2024 CA$0.00034465 CA$0.00032299 CA$0.00034465 CA$0.00032315 - -
May-02 2024 CA$0.00032416 CA$0.00031366 CA$0.00032427 CA$0.00031816 - -
May-01 2024 CA$0.00031688 CA$0.00031041 CA$0.00033056 CA$0.00033056 - -
Apr-30 2024 CA$0.00033069 CA$0.00032585 CA$0.00035171 CA$0.00034903 - -
Apr-29 2024 CA$0.00035037 CA$0.00034021 CA$0.00035037 CA$0.00034592 - -
Apr-28 2024 CA$0.00034397 CA$0.00034397 CA$0.00035077 CA$0.00034715 - -
Apr-27 2024 CA$0.0003467 CA$0.00034291 CA$0.00034875 CA$0.00034875 - -
Apr-26 2024 CA$0.0003486 CA$0.00034761 CA$0.0003537 CA$0.00035252 - -
Apr-25 2024 CA$0.00035321 CA$0.00034377 CA$0.00035567 CA$0.000352 - -
Apr-24 2024 CA$0.00035127 CA$0.00034796 CA$0.00036558 CA$0.00036372 - -
Apr-23 2024 CA$0.00036254 CA$0.00036111 CA$0.0003668 CA$0.0003654 - -
Apr-22 2024 CA$0.00036722 CA$0.0003538 CA$0.00036722 CA$0.00035604 - -
Apr-21 2024 CA$0.00035516 CA$0.00035268 CA$0.0003586 CA$0.00035493 - -

Historical and market price analysis of Bitcoin Adult (BTAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2061 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.