Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Bitcoin Adult BTAD

Bitcoin Adult (BTAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0002319 CHF0.00022904 CHF0.00023346 CHF0.00023183 - -
May-04 2024 CHF0.00023137 CHF0.00022721 CHF0.00023268 CHF0.00022793 - -
May-03 2024 CHF0.00022829 CHF0.00021394 CHF0.00022829 CHF0.00021405 - -
May-02 2024 CHF0.00021471 CHF0.00020776 CHF0.00021479 CHF0.00021074 - -
May-01 2024 CHF0.00020989 CHF0.0002056 CHF0.00021895 CHF0.00021895 - -
Apr-30 2024 CHF0.00021904 CHF0.00021583 CHF0.00023296 CHF0.00023119 - -
Apr-29 2024 CHF0.00023207 CHF0.00022535 CHF0.00023207 CHF0.00022913 - -
Apr-28 2024 CHF0.00022784 CHF0.00022784 CHF0.00023234 CHF0.00022994 - -
Apr-27 2024 CHF0.00022964 CHF0.00022713 CHF0.000231 CHF0.000231 - -
Apr-26 2024 CHF0.0002309 CHF0.00023024 CHF0.00023428 CHF0.0002335 - -
Apr-25 2024 CHF0.00023396 CHF0.0002277 CHF0.00023559 CHF0.00023315 - -
Apr-24 2024 CHF0.00023267 CHF0.00023048 CHF0.00024215 CHF0.00024092 - -
Apr-23 2024 CHF0.00024014 CHF0.00023919 CHF0.00024296 CHF0.00024203 - -
Apr-22 2024 CHF0.00024323 CHF0.00023435 CHF0.00024323 CHF0.00023583 - -
Apr-21 2024 CHF0.00023525 CHF0.00023361 CHF0.00023753 CHF0.00023509 - -

Historical and market price analysis of Bitcoin Adult (BTAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2061 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.