Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Bitcoin Adult BTAD

Bitcoin Adult (BTAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00181159 CN¥0.00178923 CN¥0.00182379 CN¥0.00181103 - -
May-04 2024 CN¥0.00180745 CN¥0.00177495 CN¥0.00181765 CN¥0.00178058 - -
May-03 2024 CN¥0.00178336 CN¥0.00167127 CN¥0.00178336 CN¥0.00167213 - -
May-02 2024 CN¥0.00167732 CN¥0.00162302 CN¥0.0016779 CN¥0.00164631 - -
May-01 2024 CN¥0.00163966 CN¥0.00160616 CN¥0.00171044 CN¥0.00171044 - -
Apr-30 2024 CN¥0.00171113 CN¥0.00168606 CN¥0.00181987 CN¥0.00180603 - -
Apr-29 2024 CN¥0.00181295 CN¥0.0017604 CN¥0.00181295 CN¥0.00178992 - -
Apr-28 2024 CN¥0.00177985 CN¥0.00177985 CN¥0.00181503 CN¥0.00179629 - -
Apr-27 2024 CN¥0.00179397 CN¥0.00177435 CN¥0.00180458 CN¥0.00180458 - -
Apr-26 2024 CN¥0.0018038 CN¥0.00179865 CN¥0.0018302 CN¥0.00182406 - -
Apr-25 2024 CN¥0.00182767 CN¥0.0017788 CN¥0.00184041 CN¥0.00182138 - -
Apr-24 2024 CN¥0.00181762 CN¥0.00180047 CN¥0.00189164 CN¥0.00188202 - -
Apr-23 2024 CN¥0.00187595 CN¥0.00186854 CN¥0.00189798 CN¥0.00189073 - -
Apr-22 2024 CN¥0.00190013 CN¥0.00183072 CN¥0.00190013 CN¥0.00184229 - -
Apr-21 2024 CN¥0.00183774 CN¥0.00182491 CN¥0.00185555 CN¥0.00183655 - -

Historical and market price analysis of Bitcoin Adult (BTAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2061 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.