Market Cap Rp39,790.98T -2.29%
Volume 24h Rp2,079.94T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Bitcoin Adult BTAD

Bitcoin Adult (BTAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp4.1037 Rp4.0530 Rp4.1313 Rp4.1024 - -
May-04 2024 Rp4.0943 Rp4.0207 Rp4.1174 Rp4.0335 - -
May-03 2024 Rp4.0397 Rp3.7858 Rp4.0397 Rp3.7878 - -
May-02 2024 Rp3.7995 Rp3.6765 Rp3.8009 Rp3.7293 - -
May-01 2024 Rp3.7142 Rp3.6383 Rp3.8745 Rp3.8745 - -
Apr-30 2024 Rp3.8761 Rp3.8193 Rp4.1224 Rp4.0911 - -
Apr-29 2024 Rp4.1068 Rp3.9877 Rp4.1068 Rp4.0546 - -
Apr-28 2024 Rp4.0318 Rp4.0318 Rp4.1115 Rp4.0690 - -
Apr-27 2024 Rp4.0638 Rp4.0193 Rp4.0878 Rp4.0878 - -
Apr-26 2024 Rp4.0860 Rp4.0744 Rp4.1458 Rp4.1319 - -
Apr-25 2024 Rp4.1401 Rp4.0294 Rp4.1690 Rp4.1259 - -
Apr-24 2024 Rp4.1174 Rp4.0785 Rp4.2850 Rp4.2632 - -
Apr-23 2024 Rp4.2495 Rp4.2327 Rp4.2994 Rp4.2830 - -
Apr-22 2024 Rp4.3043 Rp4.1470 Rp4.3043 Rp4.1732 - -
Apr-21 2024 Rp4.1629 Rp4.1339 Rp4.2033 Rp4.1602 - -

Historical and market price analysis of Bitcoin Adult (BTAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2061 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.