Market Cap CL$2,291.39T -3.57%
Volume 24h CL$126.49T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bitcoin Adult BTAD

Bitcoin Adult (BTAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.239042 CL$0.236092 CL$0.240651 CL$0.238967 - -
May-04 2024 CL$0.238495 CL$0.234208 CL$0.239841 CL$0.23495 - -
May-03 2024 CL$0.235317 CL$0.220527 CL$0.235317 CL$0.220639 - -
May-02 2024 CL$0.221325 CL$0.214159 CL$0.221401 CL$0.217233 - -
May-01 2024 CL$0.216355 CL$0.211936 CL$0.225694 CL$0.225694 - -
Apr-30 2024 CL$0.225786 CL$0.222478 CL$0.240134 CL$0.238308 - -
Apr-29 2024 CL$0.239221 CL$0.232287 CL$0.239221 CL$0.236182 - -
Apr-28 2024 CL$0.234854 CL$0.234854 CL$0.239495 CL$0.237023 - -
Apr-27 2024 CL$0.236717 CL$0.234128 CL$0.238116 CL$0.238116 - -
Apr-26 2024 CL$0.238014 CL$0.237335 CL$0.241497 CL$0.240687 - -
Apr-25 2024 CL$0.241164 CL$0.234715 CL$0.242844 CL$0.240333 - -
Apr-24 2024 CL$0.239838 CL$0.237574 CL$0.249604 CL$0.248335 - -
Apr-23 2024 CL$0.247534 CL$0.246556 CL$0.250441 CL$0.249484 - -
Apr-22 2024 CL$0.250725 CL$0.241566 CL$0.250725 CL$0.243092 - -
Apr-21 2024 CL$0.242492 CL$0.2408 CL$0.244842 CL$0.242335 - -

Historical and market price analysis of Bitcoin Adult (BTAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2061 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.