Market Cap HK$19.60T -0.29%
Volume 24h HK$921.63B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 43 Seconds ago
Bitcoin Adult BTAD

Bitcoin Adult (BTAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00200153 HK$0.00197682 HK$0.002015 HK$0.0020009 - -
May-04 2024 HK$0.00199695 HK$0.00196105 HK$0.00200822 HK$0.00196727 - -
May-03 2024 HK$0.00197034 HK$0.0018465 HK$0.00197034 HK$0.00184744 - -
May-02 2024 HK$0.00185318 HK$0.00179318 HK$0.00185382 HK$0.00181892 - -
May-01 2024 HK$0.00181157 HK$0.00177456 HK$0.00188977 HK$0.00188977 - -
Apr-30 2024 HK$0.00189053 HK$0.00186284 HK$0.00201067 HK$0.00199538 - -
Apr-29 2024 HK$0.00200302 HK$0.00194497 HK$0.00200302 HK$0.00197758 - -
Apr-28 2024 HK$0.00196646 HK$0.00196646 HK$0.00200532 HK$0.00198462 - -
Apr-27 2024 HK$0.00198206 HK$0.00196038 HK$0.00199378 HK$0.00199378 - -
Apr-26 2024 HK$0.00199292 HK$0.00198723 HK$0.00202209 HK$0.0020153 - -
Apr-25 2024 HK$0.00201929 HK$0.0019653 HK$0.00203336 HK$0.00201234 - -
Apr-24 2024 HK$0.00200819 HK$0.00198924 HK$0.00208996 HK$0.00207934 - -
Apr-23 2024 HK$0.00207264 HK$0.00206444 HK$0.00209697 HK$0.00208896 - -
Apr-22 2024 HK$0.00209935 HK$0.00202266 HK$0.00209935 HK$0.00203544 - -
Apr-21 2024 HK$0.00203042 HK$0.00201625 HK$0.00205009 HK$0.0020291 - -

Historical and market price analysis of Bitcoin Adult (BTAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2061 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.