Market Cap RM11.75T -2.94%
Volume 24h RM706.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bitcoin Adult BTAD

Bitcoin Adult (BTAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00121427 RM0.00119929 RM0.00122245 RM0.00121389 - -
May-04 2024 RM0.00121149 RM0.00118972 RM0.00121833 RM0.00119349 - -
May-03 2024 RM0.00119535 RM0.00112022 RM0.00119535 RM0.00112079 - -
May-02 2024 RM0.00112428 RM0.00108787 RM0.00112466 RM0.00110349 - -
May-01 2024 RM0.00109903 RM0.00107658 RM0.00114647 RM0.00114647 - -
Apr-30 2024 RM0.00114694 RM0.00113013 RM0.00121982 RM0.00121055 - -
Apr-29 2024 RM0.00121518 RM0.00117996 RM0.00121518 RM0.00119975 - -
Apr-28 2024 RM0.001193 RM0.001193 RM0.00121658 RM0.00120402 - -
Apr-27 2024 RM0.00120246 RM0.00118931 RM0.00120957 RM0.00120957 - -
Apr-26 2024 RM0.00120905 RM0.0012056 RM0.00122675 RM0.00122263 - -
Apr-25 2024 RM0.00122505 RM0.00119229 RM0.00123359 RM0.00122083 - -
Apr-24 2024 RM0.00121832 RM0.00120682 RM0.00126793 RM0.00126148 - -
Apr-23 2024 RM0.00125741 RM0.00125244 RM0.00127218 RM0.00126732 - -
Apr-22 2024 RM0.00127362 RM0.0012271 RM0.00127362 RM0.00123485 - -
Apr-21 2024 RM0.0012318 RM0.0012232 RM0.00124374 RM0.001231 - -

Historical and market price analysis of Bitcoin Adult (BTAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2061 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.