Market Cap Tk271.61T -2.56%
Volume 24h Tk14.11T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Bitcoin Adult BTAD

Bitcoin Adult (BTAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.02806 Tk0.027714 Tk0.028249 Tk0.028052 - -
May-04 2024 Tk0.027996 Tk0.027493 Tk0.028154 Tk0.02758 - -
May-03 2024 Tk0.027623 Tk0.025887 Tk0.027623 Tk0.0259 - -
May-02 2024 Tk0.025981 Tk0.025139 Tk0.02599 Tk0.0255 - -
May-01 2024 Tk0.025397 Tk0.024878 Tk0.026493 Tk0.026493 - -
Apr-30 2024 Tk0.026504 Tk0.026116 Tk0.028189 Tk0.027974 - -
Apr-29 2024 Tk0.028081 Tk0.027267 Tk0.028081 Tk0.027725 - -
Apr-28 2024 Tk0.027569 Tk0.027569 Tk0.028114 Tk0.027823 - -
Apr-27 2024 Tk0.027787 Tk0.027484 Tk0.027952 Tk0.027952 - -
Apr-26 2024 Tk0.02794 Tk0.02786 Tk0.028349 Tk0.028253 - -
Apr-25 2024 Tk0.028309 Tk0.027552 Tk0.028507 Tk0.028212 - -
Apr-24 2024 Tk0.028154 Tk0.027888 Tk0.0293 Tk0.029151 - -
Apr-23 2024 Tk0.029057 Tk0.028942 Tk0.029398 Tk0.029286 - -
Apr-22 2024 Tk0.029432 Tk0.028357 Tk0.029432 Tk0.028536 - -
Apr-21 2024 Tk0.028465 Tk0.028267 Tk0.028741 Tk0.028447 - -

Historical and market price analysis of Bitcoin Adult (BTAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2061 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.