Market Cap zł9.83T -4.56%
Volume 24h zł578.18B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bitcoin Adult BTAD

Bitcoin Adult (BTAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00102422 zł0.00101158 zł0.00103112 zł0.0010239 - -
May-04 2024 zł0.00102188 zł0.00100351 zł0.00102765 zł0.00100669 - -
May-03 2024 zł0.00100826 zł0.00094489 zł0.00100826 zł0.00094537 - -
May-02 2024 zł0.00094831 zł0.00091761 zł0.00094864 zł0.00093078 - -
May-01 2024 zł0.00092702 zł0.00090808 zł0.00096703 zł0.00096703 - -
Apr-30 2024 zł0.00096742 zł0.00095325 zł0.0010289 zł0.00102108 - -
Apr-29 2024 zł0.00102499 zł0.00099528 zł0.00102499 zł0.00101197 - -
Apr-28 2024 zł0.00100628 zł0.00100628 zł0.00102616 zł0.00101557 - -
Apr-27 2024 zł0.00101426 zł0.00100317 zł0.00102026 zł0.00102026 - -
Apr-26 2024 zł0.00101982 zł0.00101691 zł0.00103474 zł0.00103127 - -
Apr-25 2024 zł0.00103331 zł0.00100568 zł0.00104051 zł0.00102975 - -
Apr-24 2024 zł0.00102763 zł0.00101793 zł0.00106948 zł0.00106404 - -
Apr-23 2024 zł0.00106061 zł0.00105642 zł0.00107306 zł0.00106896 - -
Apr-22 2024 zł0.00107428 zł0.00103504 zł0.00107428 zł0.00104158 - -
Apr-21 2024 zł0.001039 zł0.00103175 zł0.00104907 zł0.00103833 - -

Historical and market price analysis of Bitcoin Adult (BTAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2061 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.