Market Cap MX$41.84T -2.94%
Volume 24h MX$2.51T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bitcoin Adult BTAD

Bitcoin Adult (BTAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00432215 MX$0.00426881 MX$0.00435125 MX$0.0043208 - -
May-04 2024 MX$0.00431226 MX$0.00423474 MX$0.0043366 MX$0.00424817 - -
May-03 2024 MX$0.0042548 MX$0.00398738 MX$0.0042548 MX$0.00398941 - -
May-02 2024 MX$0.00400181 MX$0.00387224 MX$0.00400319 MX$0.00392781 - -
May-01 2024 MX$0.00391195 MX$0.00383204 MX$0.00408081 MX$0.00408081 - -
Apr-30 2024 MX$0.00408247 MX$0.00402266 MX$0.0043419 MX$0.00430888 - -
Apr-29 2024 MX$0.00432538 MX$0.00420001 MX$0.00432538 MX$0.00427044 - -
Apr-28 2024 MX$0.00424642 MX$0.00424642 MX$0.00433035 MX$0.00428565 - -
Apr-27 2024 MX$0.00428011 MX$0.00423331 MX$0.00430541 MX$0.00430541 - -
Apr-26 2024 MX$0.00430357 MX$0.00429128 MX$0.00436655 MX$0.0043519 - -
Apr-25 2024 MX$0.00436052 MX$0.00424392 MX$0.0043909 MX$0.0043455 - -
Apr-24 2024 MX$0.00433655 MX$0.00429562 MX$0.00451312 MX$0.00449018 - -
Apr-23 2024 MX$0.0044757 MX$0.00445801 MX$0.00452826 MX$0.00451096 - -
Apr-22 2024 MX$0.00453339 MX$0.00436779 MX$0.00453339 MX$0.00439538 - -
Apr-21 2024 MX$0.00438453 MX$0.00435394 MX$0.00442702 MX$0.00438169 - -

Historical and market price analysis of Bitcoin Adult (BTAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2061 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.