Cap Mercado MX$40.92T
-2.4%
Volumen 24h MX$2.17T
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00422335 | MX$0.00422335 | MX$0.00435307 | MX$0.00426632 | - | - |
May-06 2024 | MX$0.00428822 | MX$0.00426602 | MX$0.00441776 | MX$0.00434314 | - | - |
May-05 2024 | MX$0.00433746 | MX$0.00428392 | MX$0.00436666 | MX$0.0043361 | - | - |
May-04 2024 | MX$0.00432753 | MX$0.00424974 | MX$0.00435196 | MX$0.00426322 | - | - |
May-03 2024 | MX$0.00426987 | MX$0.0040015 | MX$0.00426987 | MX$0.00400354 | - | - |
May-02 2024 | MX$0.00401599 | MX$0.00388596 | MX$0.00401737 | MX$0.00394173 | - | - |
May-01 2024 | MX$0.00392581 | MX$0.00384561 | MX$0.00409526 | MX$0.00409526 | - | - |
Apr-30 2024 | MX$0.00409693 | MX$0.0040369 | MX$0.00435728 | MX$0.00432414 | - | - |
Apr-29 2024 | MX$0.0043407 | MX$0.00421488 | MX$0.0043407 | MX$0.00428556 | - | - |
Apr-28 2024 | MX$0.00426146 | MX$0.00426146 | MX$0.00434568 | MX$0.00430083 | - | - |
Apr-27 2024 | MX$0.00429527 | MX$0.0042483 | MX$0.00432066 | MX$0.00432066 | - | - |
Apr-26 2024 | MX$0.00431881 | MX$0.00430648 | MX$0.00438201 | MX$0.00436731 | - | - |
Apr-25 2024 | MX$0.00437596 | MX$0.00425895 | MX$0.00440645 | MX$0.00436089 | - | - |
Apr-24 2024 | MX$0.0043519 | MX$0.00431083 | MX$0.00452911 | MX$0.00450609 | - | - |
Apr-23 2024 | MX$0.00449155 | MX$0.0044738 | MX$0.0045443 | MX$0.00452693 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Adult (BTAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2063 días, desde el día 14-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93687 MXN.