Market Cap R45.53T -3.33%
Volume 24h R2.56T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bitcoin Adult BTAD

Bitcoin Adult (BTAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00472592 R0.0046676 R0.00475774 R0.00472445 - -
May-04 2024 R0.00471511 R0.00463035 R0.00474172 R0.00464503 - -
May-03 2024 R0.00465228 R0.00435988 R0.00465228 R0.0043621 - -
May-02 2024 R0.00437566 R0.00423399 R0.00437717 R0.00429475 - -
May-01 2024 R0.0042774 R0.00419002 R0.00446204 R0.00446204 - -
Apr-30 2024 R0.00446385 R0.00439845 R0.00474752 R0.00471142 - -
Apr-29 2024 R0.00472946 R0.00459237 R0.00472946 R0.00466938 - -
Apr-28 2024 R0.00464312 R0.00464312 R0.00473489 R0.00468601 - -
Apr-27 2024 R0.00467995 R0.00462878 R0.00470762 R0.00470762 - -
Apr-26 2024 R0.00470561 R0.00469217 R0.00477447 R0.00475845 - -
Apr-25 2024 R0.00476788 R0.00464038 R0.00480109 R0.00475145 - -
Apr-24 2024 R0.00474166 R0.00469691 R0.00493474 R0.00490966 - -
Apr-23 2024 R0.00489382 R0.00487448 R0.00495129 R0.00493237 - -
Apr-22 2024 R0.0049569 R0.00477583 R0.0049569 R0.00480599 - -
Apr-21 2024 R0.00479413 R0.00476068 R0.00484059 R0.00479102 - -

Historical and market price analysis of Bitcoin Adult (BTAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2061 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.