Market Cap AU$3.72T -3.27%
Volume 24h AU$206.31B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bitcoin Adult BTAD

Bitcoin Adult (BTAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00038647 AU$0.0003817 AU$0.00038907 AU$0.00038635 - -
May-04 2024 AU$0.00038558 AU$0.00037865 AU$0.00038776 AU$0.00037985 - -
May-03 2024 AU$0.00038044 AU$0.00035653 AU$0.00038044 AU$0.00035671 - -
May-02 2024 AU$0.00035782 AU$0.00034624 AU$0.00035795 AU$0.00035121 - -
May-01 2024 AU$0.00034979 AU$0.00034264 AU$0.00036489 AU$0.00036489 - -
Apr-30 2024 AU$0.00036504 AU$0.00035969 AU$0.00038823 AU$0.00038528 - -
Apr-29 2024 AU$0.00038676 AU$0.00037555 AU$0.00038676 AU$0.00038184 - -
Apr-28 2024 AU$0.0003797 AU$0.0003797 AU$0.0003872 AU$0.0003832 - -
Apr-27 2024 AU$0.00038271 AU$0.00037852 AU$0.00038497 AU$0.00038497 - -
Apr-26 2024 AU$0.00038481 AU$0.00038371 AU$0.00039044 AU$0.00038913 - -
Apr-25 2024 AU$0.0003899 AU$0.00037947 AU$0.00039261 AU$0.00038855 - -
Apr-24 2024 AU$0.00038775 AU$0.00038409 AU$0.00040354 AU$0.00040149 - -
Apr-23 2024 AU$0.0004002 AU$0.00039861 AU$0.0004049 AU$0.00040335 - -
Apr-22 2024 AU$0.00040535 AU$0.00039055 AU$0.00040535 AU$0.00039301 - -
Apr-21 2024 AU$0.00039204 AU$0.00038931 AU$0.00039584 AU$0.00039179 - -

Historical and market price analysis of Bitcoin Adult (BTAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2061 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.