Market Cap Bs.89.75T -4.23%
Volume 24h Bs.5.11T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bitcoin Adult BTAD

Bitcoin Adult (BTAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00933823 Bs.0.00922298 Bs.0.0094011 Bs.0.00933532 - -
May-04 2024 Bs.0.00931686 Bs.0.00914938 Bs.0.00936945 Bs.0.0091784 - -
May-03 2024 Bs.0.00919271 Bs.0.00861494 Bs.0.00919271 Bs.0.00861933 - -
May-02 2024 Bs.0.00864613 Bs.0.00836618 Bs.0.00864911 Bs.0.00848625 - -
May-01 2024 Bs.0.00845198 Bs.0.00827932 Bs.0.0088168 Bs.0.0088168 - -
Apr-30 2024 Bs.0.00882039 Bs.0.00869116 Bs.0.0093809 Bs.0.00930956 - -
Apr-29 2024 Bs.0.00934521 Bs.0.00907434 Bs.0.00934521 Bs.0.00922651 - -
Apr-28 2024 Bs.0.00917462 Bs.0.00917462 Bs.0.00935594 Bs.0.00925937 - -
Apr-27 2024 Bs.0.0092474 Bs.0.00914628 Bs.0.00930207 Bs.0.00930207 - -
Apr-26 2024 Bs.0.00929809 Bs.0.00927154 Bs.0.00943416 Bs.0.0094025 - -
Apr-25 2024 Bs.0.00942113 Bs.0.00916921 Bs.0.00948676 Bs.0.00938867 - -
Apr-24 2024 Bs.0.00936933 Bs.0.00928091 Bs.0.00975084 Bs.0.00970128 - -
Apr-23 2024 Bs.0.00966999 Bs.0.00963177 Bs.0.00978354 Bs.0.00974616 - -
Apr-22 2024 Bs.0.00979463 Bs.0.00943684 Bs.0.00979463 Bs.0.00949645 - -
Apr-21 2024 Bs.0.00947301 Bs.0.00940691 Bs.0.00956481 Bs.0.00946687 - -

Historical and market price analysis of Bitcoin Adult (BTAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2061 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.