Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00018919 | $0.00018582 | $0.00019079 | $0.00018659 | - | - |
Sep-18 2024 | $0.00018298 | $0.00017808 | $0.00018298 | $0.00018017 | - | - |
Sep-17 2024 | $0.00018047 | $0.00017342 | $0.00018376 | $0.00017483 | - | - |
Sep-16 2024 | $0.00017457 | $0.00017273 | $0.00017701 | $0.00017686 | - | - |
Sep-15 2024 | $0.00017751 | $0.00017751 | $0.00018081 | $0.00018006 | - | - |
Sep-14 2024 | $0.00018004 | $0.00017906 | $0.00018189 | $0.00018189 | - | - |
Sep-13 2024 | $0.00018122 | $0.00017365 | $0.0001817 | $0.00017432 | - | - |
Sep-12 2024 | $0.00017421 | $0.00017264 | $0.00017523 | $0.00017264 | - | - |
Sep-11 2024 | $0.00017231 | $0.00016717 | $0.00017384 | $0.00017256 | - | - |
Sep-10 2024 | $0.00017305 | $0.00016984 | $0.00017353 | $0.00017039 | - | - |
Sep-09 2024 | $0.00017171 | $0.00016428 | $0.0001732 | $0.00016555 | - | - |
Sep-08 2024 | $0.00016412 | $0.0001615 | $0.00016523 | $0.00016235 | - | - |
Sep-07 2024 | $0.00016202 | $0.00016149 | $0.00016429 | $0.00016167 | - | - |
Sep-06 2024 | $0.00016121 | $0.00015981 | $0.00017075 | $0.00016887 | - | - |
Sep-05 2024 | $0.00016799 | $0.00016754 | $0.00017441 | $0.00017441 | - | - |